BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
RWA Inc price history
509 daily closes since May 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.005421 | -6.26% |
| Oct 16, 2025 | $0.005783 | -4.22% |
| Oct 15, 2025 | $0.006038 | +1.84% |
| Oct 14, 2025 | $0.005929 | -4.09% |
| Oct 13, 2025 | $0.006182 | +10.12% |
| Oct 12, 2025 | $0.005614 | +18.54% |
| Oct 11, 2025 | $0.004736 | -6.46% |
| Oct 10, 2025 | $0.005063 | -19.28% |
| Oct 9, 2025 | $0.006272 | -3.61% |
| Oct 8, 2025 | $0.006507 | -0.21% |
| Oct 7, 2025 | $0.006521 | -7.71% |
| Oct 6, 2025 | $0.007066 | -7.34% |
| Oct 5, 2025 | $0.007626 | +0.28% |
| Oct 4, 2025 | $0.007605 | -1.78% |
| Oct 3, 2025 | $0.007743 | +9.32% |
| Oct 2, 2025 | $0.007083 | -2.48% |
| Oct 1, 2025 | $0.007263 | -3.49% |
| Sep 30, 2025 | $0.007526 | -12.87% |
| Sep 29, 2025 | $0.008638 | -10.89% |
| Sep 28, 2025 | $0.009694 | +1.52% |
| Sep 27, 2025 | $0.009549 | -0.12% |
| Sep 26, 2025 | $0.00956 | +19.22% |
| Sep 25, 2025 | $0.008019 | -26.15% |
| Sep 24, 2025 | $0.01086 | +47.84% |
| Sep 23, 2025 | $0.007345 | +3.96% |
| Sep 22, 2025 | $0.007065 | -11.72% |
| Sep 21, 2025 | $0.008003 | +15.04% |
| Sep 20, 2025 | $0.006957 | +28.05% |
| Sep 19, 2025 | $0.005433 | -7.98% |
| Sep 18, 2025 | $0.005904 | -4.76% |
| Sep 17, 2025 | $0.006199 | +0.44% |
| Sep 16, 2025 | $0.006172 | -2.67% |
| Sep 15, 2025 | $0.006341 | +2.13% |
| Sep 14, 2025 | $0.006209 | +12.75% |
| Sep 13, 2025 | $0.005507 | +2.78% |
| Sep 12, 2025 | $0.005358 | +4.20% |
| Sep 11, 2025 | $0.005142 | -2.11% |
| Sep 10, 2025 | $0.005253 | +2.54% |
| Sep 9, 2025 | $0.005123 | -0.35% |
| Sep 8, 2025 | $0.005141 | +12.52% |
| Sep 7, 2025 | $0.004569 | -0.35% |
| Sep 6, 2025 | $0.004585 | -0.04% |
| Sep 5, 2025 | $0.004587 | -3.63% |
| Sep 4, 2025 | $0.00476 | -0.15% |
| Sep 3, 2025 | $0.004767 | +9.54% |
| Sep 2, 2025 | $0.004352 | +1.30% |
| Sep 1, 2025 | $0.004296 | -11.29% |
| Aug 31, 2025 | $0.004843 | -0.68% |
| Aug 30, 2025 | $0.004876 | -3.58% |
| Aug 29, 2025 | $0.005057 | -7.99% |
| Aug 28, 2025 | $0.005496 | -1.61% |
| Aug 27, 2025 | $0.005586 | +0.13% |
| Aug 26, 2025 | $0.005579 | +9.61% |
| Aug 25, 2025 | $0.00509 | -20.32% |
| Aug 24, 2025 | $0.006388 | +19.09% |
| Aug 23, 2025 | $0.005364 | -2.76% |
| Aug 22, 2025 | $0.005516 | +6.82% |
| Aug 21, 2025 | $0.005164 | -2.57% |
| Aug 20, 2025 | $0.0053 | +5.64% |
| Aug 19, 2025 | $0.005017 | -2.43% |
| Aug 18, 2025 | $0.005142 | -7.88% |
| Aug 17, 2025 | $0.005582 | +6.77% |
| Aug 16, 2025 | $0.005228 | +10.55% |
| Aug 15, 2025 | $0.004729 | -1.11% |
| Aug 14, 2025 | $0.004782 | -8.04% |
| Aug 13, 2025 | $0.0052 | -2.91% |
| Aug 12, 2025 | $0.005356 | +16.31% |
| Aug 11, 2025 | $0.004605 | +0.41% |
| Aug 10, 2025 | $0.004586 | -4.56% |
| Aug 9, 2025 | $0.004805 | -2.61% |
| Aug 8, 2025 | $0.004934 | -10.94% |
| Aug 7, 2025 | $0.00554 | +15.25% |
| Aug 6, 2025 | $0.004807 | +7.25% |
| Aug 5, 2025 | $0.004482 | +8.00% |
| Aug 4, 2025 | $0.00415 | +8.30% |
| Aug 3, 2025 | $0.003832 | +6.30% |
| Aug 2, 2025 | $0.003605 | +2.36% |
| Aug 1, 2025 | $0.003522 | +1.85% |
| Jul 31, 2025 | $0.003458 | +1.92% |
| Jul 30, 2025 | $0.003393 | -10.26% |
| Jul 29, 2025 | $0.003781 | -3.30% |
| Jul 28, 2025 | $0.00391 | +7.77% |
| Jul 27, 2025 | $0.003628 | +9.15% |
| Jul 26, 2025 | $0.003324 | +3.13% |
| Jul 25, 2025 | $0.003223 | -7.65% |
| Jul 24, 2025 | $0.00349 | -3.30% |
| Jul 23, 2025 | $0.003609 | -3.61% |
| Jul 22, 2025 | $0.003744 | -6.52% |
| Jul 21, 2025 | $0.004005 | -2.84% |
| Jul 20, 2025 | $0.004122 | +3.57% |