BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
RWA Inc price history
509 daily closes since May 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001766 | -1.89% |
| Apr 14, 2026 | $0.0018 | +0.95% |
| Apr 13, 2026 | $0.001783 | +3.42% |
| Apr 12, 2026 | $0.001724 | -3.58% |
| Apr 11, 2026 | $0.001788 | +1.07% |
| Apr 10, 2026 | $0.001769 | +0.51% |
| Apr 9, 2026 | $0.00176 | -0.45% |
| Apr 8, 2026 | $0.001768 | -0.67% |
| Apr 7, 2026 | $0.00178 | +1.37% |
| Apr 6, 2026 | $0.001756 | +1.27% |
| Apr 5, 2026 | $0.001734 | -0.86% |
| Apr 4, 2026 | $0.001749 | -0.06% |
| Apr 3, 2026 | $0.00175 | -3.53% |
| Apr 2, 2026 | $0.001814 | -0.87% |
| Apr 1, 2026 | $0.00183 | -0.71% |
| Mar 31, 2026 | $0.001843 | -1.13% |
| Mar 30, 2026 | $0.001864 | -1.38% |
| Mar 29, 2026 | $0.00189 | -0.84% |
| Mar 28, 2026 | $0.001906 | -0.16% |
| Mar 27, 2026 | $0.001909 | -0.99% |
| Mar 26, 2026 | $0.001928 | -5.30% |
| Mar 25, 2026 | $0.002036 | +2.06% |
| Mar 24, 2026 | $0.001995 | -0.50% |
| Mar 23, 2026 | $0.002005 | +1.06% |
| Mar 22, 2026 | $0.001984 | -1.20% |
| Mar 21, 2026 | $0.002008 | -0.45% |
| Mar 20, 2026 | $0.002017 | +1.36% |
| Mar 19, 2026 | $0.00199 | -3.16% |
| Mar 18, 2026 | $0.002055 | -2.42% |
| Mar 17, 2026 | $0.002106 | -0.99% |
| Mar 16, 2026 | $0.002127 | +2.21% |
| Mar 15, 2026 | $0.002081 | +2.21% |
| Mar 14, 2026 | $0.002036 | -1.55% |
| Mar 13, 2026 | $0.002068 | +2.17% |
| Mar 12, 2026 | $0.002024 | -1.41% |
| Mar 11, 2026 | $0.002053 | +1.38% |
| Mar 10, 2026 | $0.002025 | +1.76% |
| Mar 9, 2026 | $0.00199 | +0.71% |
| Mar 8, 2026 | $0.001976 | -0.15% |
| Mar 7, 2026 | $0.001979 | -1.54% |
| Mar 6, 2026 | $0.00201 | -0.74% |
| Mar 5, 2026 | $0.002025 | -2.08% |
| Mar 4, 2026 | $0.002068 | +4.87% |
| Mar 3, 2026 | $0.001972 | -1.50% |
| Mar 2, 2026 | $0.002002 | +2.88% |
| Mar 1, 2026 | $0.001946 | +0.88% |
| Feb 28, 2026 | $0.001929 | -1.13% |
| Feb 27, 2026 | $0.001951 | -0.15% |
| Feb 26, 2026 | $0.001954 | 0.00% |
| Feb 25, 2026 | $0.001954 | +3.99% |
| Feb 24, 2026 | $0.001879 | -1.00% |
| Feb 23, 2026 | $0.001898 | -2.87% |
| Feb 22, 2026 | $0.001954 | +1.09% |
| Feb 21, 2026 | $0.001933 | +0.26% |
| Feb 20, 2026 | $0.001928 | +2.23% |
| Feb 19, 2026 | $0.001886 | +0.48% |
| Feb 18, 2026 | $0.001877 | -1.93% |
| Feb 17, 2026 | $0.001914 | -3.24% |
| Feb 16, 2026 | $0.001978 | +1.96% |
| Feb 15, 2026 | $0.00194 | -1.97% |
| Feb 14, 2026 | $0.001979 | +2.54% |
| Feb 13, 2026 | $0.00193 | +2.06% |
| Feb 12, 2026 | $0.001891 | -1.05% |
| Feb 11, 2026 | $0.001911 | -1.39% |
| Feb 10, 2026 | $0.001938 | -3.29% |
| Feb 9, 2026 | $0.002004 | -3.61% |
| Feb 8, 2026 | $0.002079 | +0.34% |
| Feb 7, 2026 | $0.002072 | -0.43% |
| Feb 6, 2026 | $0.002081 | +7.21% |
| Feb 5, 2026 | $0.001941 | -14.27% |
| Feb 4, 2026 | $0.002264 | -8.49% |
| Feb 3, 2026 | $0.002474 | -3.43% |
| Feb 2, 2026 | $0.002562 | +4.32% |
| Feb 1, 2026 | $0.002456 | -6.26% |
| Jan 31, 2026 | $0.00262 | -8.33% |
| Jan 30, 2026 | $0.002858 | +0.18% |
| Jan 29, 2026 | $0.002853 | -2.73% |
| Jan 28, 2026 | $0.002933 | +0.65% |
| Jan 27, 2026 | $0.002914 | +2.86% |
| Jan 26, 2026 | $0.002833 | -2.81% |
| Jan 25, 2026 | $0.002915 | -2.67% |
| Jan 24, 2026 | $0.002995 | -0.76% |
| Jan 23, 2026 | $0.003018 | +0.27% |
| Jan 22, 2026 | $0.00301 | -2.15% |
| Jan 21, 2026 | $0.003076 | -0.29% |
| Jan 20, 2026 | $0.003085 | -3.98% |
| Jan 19, 2026 | $0.003213 | -0.43% |
| Jan 18, 2026 | $0.003227 | -0.22% |
| Jan 17, 2026 | $0.003234 | -7.18% |
| Jan 16, 2026 | $0.003484 | -7.32% |