BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
Shardeum price history
523 daily closes since May 8, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00003768 | -0.10% |
| Oct 11, 2026 | $0.00003772 | -0.46% |
| Oct 10, 2026 | $0.00003789 | -0.24% |
| Oct 9, 2026 | $0.00003798 | +0.16% |
| Oct 8, 2026 | $0.00003792 | -0.11% |
| Oct 7, 2026 | $0.00003796 | -0.05% |
| Oct 6, 2026 | $0.00003798 | -0.16% |
| Oct 5, 2026 | $0.00003804 | -0.24% |
| Oct 4, 2026 | $0.00003813 | +0.24% |
| Oct 3, 2026 | $0.00003804 | -0.13% |
| Oct 2, 2026 | $0.00003809 | -0.34% |
| Oct 1, 2026 | $0.00003822 | +1.00% |
| Sep 30, 2026 | $0.00003784 | -0.32% |
| Sep 29, 2026 | $0.00003796 | +0.37% |
| Sep 28, 2026 | $0.00003782 | +0.05% |
| Sep 27, 2026 | $0.0000378 | -0.13% |
| Sep 26, 2026 | $0.00003785 | 0.00% |
| Sep 25, 2026 | $0.00003785 | +0.03% |
| Sep 24, 2026 | $0.00003784 | +0.56% |
| Sep 23, 2026 | $0.00003763 | -0.55% |
| Sep 22, 2026 | $0.00003784 | -0.55% |
| Sep 21, 2026 | $0.00003805 | +0.08% |
| Sep 20, 2026 | $0.00003802 | +0.24% |
| Sep 19, 2026 | $0.00003793 | +0.40% |
| Sep 18, 2026 | $0.00003778 | +0.96% |
| Sep 17, 2026 | $0.00003742 | -0.87% |
| Sep 16, 2026 | $0.00003775 | +0.21% |
| Sep 15, 2026 | $0.00003767 | +0.11% |
| Sep 14, 2026 | $0.00003763 | -0.19% |
| Sep 13, 2026 | $0.0000377 | -0.11% |
| Sep 12, 2026 | $0.00003774 | +0.05% |
| Sep 11, 2026 | $0.00003772 | +0.29% |
| Sep 10, 2026 | $0.00003761 | -0.63% |
| Sep 9, 2026 | $0.00003785 | +0.50% |
| Sep 8, 2026 | $0.00003766 | +4.84% |
| Sep 7, 2026 | $0.00003592 | -5.80% |
| Sep 6, 2026 | $0.00003813 | +0.08% |
| Sep 5, 2026 | $0.0000381 | +0.34% |
| Sep 4, 2026 | $0.00003797 | -0.65% |
| Sep 3, 2026 | $0.00003822 | -0.88% |
| Sep 2, 2026 | $0.00003856 | -0.08% |
| Sep 1, 2026 | $0.00003859 | +0.05% |
| Aug 31, 2026 | $0.00003857 | +0.10% |
| Aug 30, 2026 | $0.00003853 | -0.46% |
| Aug 29, 2026 | $0.00003871 | -0.21% |
| Aug 28, 2026 | $0.00003879 | -1.27% |
| Aug 27, 2026 | $0.00003929 | +7.76% |
| Aug 26, 2026 | $0.00003646 | +1.73% |
| Aug 25, 2026 | $0.00003584 | +1.41% |
| Aug 24, 2026 | $0.00003534 | +1.29% |
| Aug 23, 2026 | $0.00003489 | 0.00% |
| Aug 22, 2026 | $0.00003489 | +2.77% |
| Aug 21, 2026 | $0.00003395 | +5.60% |
| Aug 20, 2026 | $0.00003215 | +1.48% |
| Aug 19, 2026 | $0.00003168 | +1.67% |
| Aug 18, 2026 | $0.00003116 | +3.08% |
| Aug 17, 2026 | $0.00003023 | +0.37% |
| Aug 16, 2026 | $0.00003012 | +2.00% |
| Aug 15, 2026 | $0.00002953 | +1.76% |
| Aug 14, 2026 | $0.00002902 | +0.35% |
| Aug 13, 2026 | $0.00002892 | +3.18% |
| Aug 12, 2026 | $0.00002803 | +2.41% |
| Aug 11, 2026 | $0.00002737 | +4.35% |
| Aug 10, 2026 | $0.00002623 | +3.43% |
| Aug 9, 2026 | $0.00002536 | +0.20% |
| Aug 8, 2026 | $0.00002531 | -0.94% |
| Aug 7, 2026 | $0.00002555 | -6.51% |
| Aug 6, 2026 | $0.00002733 | -34.19% |
| Aug 5, 2026 | $0.00004153 | +0.90% |
| Aug 4, 2026 | $0.00004116 | +2.39% |
| Aug 3, 2026 | $0.0000402 | +0.27% |
| Aug 2, 2026 | $0.00004009 | +0.43% |
| Aug 1, 2026 | $0.00003992 | +1.71% |
| Jul 31, 2026 | $0.00003925 | +0.05% |
| Jul 30, 2026 | $0.00003923 | -0.78% |
| Jul 29, 2026 | $0.00003954 | +1.38% |
| Jul 28, 2026 | $0.000039 | +0.98% |
| Jul 27, 2026 | $0.00003862 | +1.13% |
| Jul 26, 2026 | $0.00003819 | +0.90% |
| Jul 25, 2026 | $0.00003785 | +0.21% |
| Jul 24, 2026 | $0.00003777 | -0.21% |
| Jul 23, 2026 | $0.00003785 | +1.39% |
| Jul 22, 2026 | $0.00003733 | -0.40% |
| Jul 21, 2026 | $0.00003748 | +2.01% |
| Jul 20, 2026 | $0.00003674 | -0.43% |
| Jul 19, 2026 | $0.0000369 | +0.79% |
| Jul 18, 2026 | $0.00003661 | +1.53% |
| Jul 17, 2026 | $0.00003606 | +0.47% |
| Jul 16, 2026 | $0.00003589 | +0.50% |
| Jul 15, 2026 | $0.00003571 | +0.62% |