BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Shiba Inu Treat price history
637 daily closes since January 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002635 | +1.97% |
| Jul 13, 2026 | $0.0002584 | -14.72% |
| Jul 12, 2026 | $0.000303 | -6.77% |
| Jul 11, 2026 | $0.000325 | +5.38% |
| Jul 10, 2026 | $0.0003084 | +9.63% |
| Jul 9, 2026 | $0.0002813 | +0.50% |
| Jul 8, 2026 | $0.0002799 | -5.28% |
| Jul 7, 2026 | $0.0002955 | +20.07% |
| Jul 6, 2026 | $0.0002461 | -3.53% |
| Jul 5, 2026 | $0.0002551 | +8.92% |
| Jul 4, 2026 | $0.0002342 | -6.36% |
| Jul 3, 2026 | $0.0002501 | -1.73% |
| Jul 2, 2026 | $0.0002545 | +14.38% |
| Jul 1, 2026 | $0.0002225 | +12.09% |
| Jun 30, 2026 | $0.0001985 | -2.93% |
| Jun 29, 2026 | $0.0002045 | +6.73% |
| Jun 28, 2026 | $0.0001916 | -3.96% |
| Jun 27, 2026 | $0.0001995 | +3.05% |
| Jun 26, 2026 | $0.0001936 | +7.08% |
| Jun 25, 2026 | $0.0001808 | -14.47% |
| Jun 24, 2026 | $0.0002114 | -5.03% |
| Jun 23, 2026 | $0.0002226 | -4.01% |
| Jun 22, 2026 | $0.0002319 | -0.17% |
| Jun 21, 2026 | $0.0002323 | +7.90% |
| Jun 20, 2026 | $0.0002153 | -3.32% |
| Jun 19, 2026 | $0.0002227 | -0.85% |
| Jun 18, 2026 | $0.0002246 | -0.71% |
| Jun 17, 2026 | $0.0002262 | -14.71% |
| Jun 16, 2026 | $0.0002652 | +0.49% |
| Jun 15, 2026 | $0.0002639 | -1.31% |
| Jun 14, 2026 | $0.0002674 | +10.27% |
| Jun 13, 2026 | $0.0002425 | -6.19% |
| Jun 12, 2026 | $0.0002585 | +9.12% |
| Jun 11, 2026 | $0.0002369 | -3.70% |
| Jun 10, 2026 | $0.000246 | -14.14% |
| Jun 9, 2026 | $0.0002865 | -4.94% |
| Jun 8, 2026 | $0.0003014 | -2.11% |
| Jun 7, 2026 | $0.0003079 | +9.46% |
| Jun 6, 2026 | $0.0002813 | -9.26% |
| Jun 5, 2026 | $0.00031 | -11.91% |
| Jun 4, 2026 | $0.0003519 | -3.96% |
| Jun 3, 2026 | $0.0003664 | -6.58% |
| Jun 2, 2026 | $0.0003922 | -8.32% |
| Jun 1, 2026 | $0.0004278 | -6.90% |
| May 31, 2026 | $0.0004595 | +1.57% |
| May 30, 2026 | $0.0004524 | -7.16% |
| May 29, 2026 | $0.0004873 | +11.79% |
| May 28, 2026 | $0.0004359 | +9.83% |
| May 27, 2026 | $0.0003969 | -9.71% |
| May 26, 2026 | $0.0004396 | -7.74% |
| May 25, 2026 | $0.0004765 | -2.97% |
| May 24, 2026 | $0.0004911 | -2.93% |
| May 23, 2026 | $0.0005059 | +11.80% |
| May 22, 2026 | $0.0004525 | -3.89% |
| May 21, 2026 | $0.0004708 | +2.02% |
| May 20, 2026 | $0.0004615 | +24.80% |
| May 19, 2026 | $0.0003698 | -2.48% |
| May 18, 2026 | $0.0003792 | -13.52% |
| May 17, 2026 | $0.0004385 | +4.48% |
| May 16, 2026 | $0.0004197 | -6.02% |
| May 15, 2026 | $0.0004466 | -3.56% |
| May 14, 2026 | $0.0004631 | +12.43% |
| May 13, 2026 | $0.0004119 | +6.35% |
| May 12, 2026 | $0.0003873 | -6.18% |
| May 11, 2026 | $0.0004128 | +10.08% |
| May 10, 2026 | $0.000375 | -3.40% |
| May 9, 2026 | $0.0003882 | +3.22% |
| May 8, 2026 | $0.0003761 | +1.57% |
| May 7, 2026 | $0.0003703 | +10.11% |
| May 6, 2026 | $0.0003363 | -2.89% |
| May 5, 2026 | $0.0003463 | +3.22% |
| May 4, 2026 | $0.0003355 | -7.12% |
| May 3, 2026 | $0.0003612 | +1.75% |
| May 2, 2026 | $0.000355 | -7.58% |
| May 1, 2026 | $0.0003841 | +42.26% |
| Apr 30, 2026 | $0.00027 | +1.62% |
| Apr 29, 2026 | $0.0002657 | +5.44% |
| Apr 28, 2026 | $0.000252 | +8.90% |
| Apr 27, 2026 | $0.0002314 | -9.15% |
| Apr 26, 2026 | $0.0002547 | -6.74% |
| Apr 25, 2026 | $0.0002731 | +11.93% |
| Apr 24, 2026 | $0.000244 | +15.53% |
| Apr 23, 2026 | $0.0002112 | +5.39% |
| Apr 22, 2026 | $0.0002004 | +4.65% |
| Apr 21, 2026 | $0.0001915 | -3.23% |
| Apr 20, 2026 | $0.0001979 | +2.86% |
| Apr 19, 2026 | $0.0001924 | +4.57% |
| Apr 18, 2026 | $0.000184 | -4.81% |
| Apr 17, 2026 | $0.0001933 | -1.93% |
| Apr 16, 2026 | $0.0001971 | +4.51% |