BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Shiba Inu Treat price history
637 daily closes since January 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001886 | +6.37% |
| Apr 14, 2026 | $0.0001773 | +4.42% |
| Apr 13, 2026 | $0.0001698 | -3.58% |
| Apr 12, 2026 | $0.0001761 | -3.03% |
| Apr 11, 2026 | $0.0001816 | -13.23% |
| Apr 10, 2026 | $0.0002093 | +9.81% |
| Apr 9, 2026 | $0.0001906 | -5.69% |
| Apr 8, 2026 | $0.0002021 | +3.59% |
| Apr 7, 2026 | $0.0001951 | +12.45% |
| Apr 6, 2026 | $0.0001735 | -5.29% |
| Apr 5, 2026 | $0.0001832 | -1.13% |
| Apr 4, 2026 | $0.0001853 | +3.81% |
| Apr 3, 2026 | $0.0001785 | +9.71% |
| Apr 2, 2026 | $0.0001627 | -9.36% |
| Apr 1, 2026 | $0.0001795 | -6.17% |
| Mar 31, 2026 | $0.0001913 | +3.02% |
| Mar 30, 2026 | $0.0001857 | -0.32% |
| Mar 29, 2026 | $0.0001863 | -11.03% |
| Mar 28, 2026 | $0.0002094 | +8.33% |
| Mar 27, 2026 | $0.0001933 | +4.94% |
| Mar 26, 2026 | $0.0001842 | -1.55% |
| Mar 25, 2026 | $0.0001871 | +7.34% |
| Mar 24, 2026 | $0.0001743 | -8.70% |
| Mar 23, 2026 | $0.0001909 | +3.64% |
| Mar 22, 2026 | $0.0001842 | -5.30% |
| Mar 21, 2026 | $0.0001945 | -2.11% |
| Mar 20, 2026 | $0.0001987 | +1.48% |
| Mar 19, 2026 | $0.0001958 | -4.72% |
| Mar 18, 2026 | $0.0002055 | -4.42% |
| Mar 17, 2026 | $0.000215 | -4.36% |
| Mar 16, 2026 | $0.0002248 | +5.39% |
| Mar 15, 2026 | $0.0002133 | -0.56% |
| Mar 14, 2026 | $0.0002145 | -3.81% |
| Mar 13, 2026 | $0.000223 | -3.63% |
| Mar 12, 2026 | $0.0002314 | -2.28% |
| Mar 11, 2026 | $0.0002368 | -10.68% |
| Mar 10, 2026 | $0.0002651 | +0.76% |
| Mar 9, 2026 | $0.0002631 | +13.11% |
| Mar 8, 2026 | $0.0002326 | -6.51% |
| Mar 7, 2026 | $0.0002488 | -1.47% |
| Mar 6, 2026 | $0.0002525 | +4.82% |
| Mar 5, 2026 | $0.0002409 | -1.19% |
| Mar 4, 2026 | $0.0002438 | +1.63% |
| Mar 3, 2026 | $0.0002399 | -3.03% |
| Mar 2, 2026 | $0.0002474 | +8.80% |
| Mar 1, 2026 | $0.0002274 | -11.10% |
| Feb 28, 2026 | $0.0002558 | -11.85% |
| Feb 27, 2026 | $0.0002902 | -1.86% |
| Feb 26, 2026 | $0.0002957 | -11.04% |
| Feb 25, 2026 | $0.0003324 | +8.49% |
| Feb 24, 2026 | $0.0003064 | -1.13% |
| Feb 23, 2026 | $0.0003099 | -3.73% |
| Feb 22, 2026 | $0.0003219 | -1.62% |
| Feb 21, 2026 | $0.0003272 | -1.56% |
| Feb 20, 2026 | $0.0003324 | +4.82% |
| Feb 19, 2026 | $0.0003171 | -2.79% |
| Feb 18, 2026 | $0.0003262 | -4.48% |
| Feb 17, 2026 | $0.0003415 | -5.53% |
| Feb 16, 2026 | $0.0003615 | -5.34% |
| Feb 15, 2026 | $0.0003819 | +5.00% |
| Feb 14, 2026 | $0.0003637 | +1.34% |
| Feb 13, 2026 | $0.0003589 | +5.16% |
| Feb 12, 2026 | $0.0003413 | -21.20% |
| Feb 11, 2026 | $0.0004331 | -0.02% |
| Feb 10, 2026 | $0.0004332 | -7.99% |
| Feb 9, 2026 | $0.0004708 | +0.73% |
| Feb 8, 2026 | $0.0004674 | +3.11% |
| Feb 7, 2026 | $0.0004533 | +15.70% |
| Feb 6, 2026 | $0.0003918 | +17.13% |
| Feb 5, 2026 | $0.0003345 | -17.45% |
| Feb 4, 2026 | $0.0004052 | -3.64% |
| Feb 3, 2026 | $0.0004205 | +8.77% |
| Feb 2, 2026 | $0.0003866 | -4.61% |
| Feb 1, 2026 | $0.0004053 | +2.19% |
| Jan 31, 2026 | $0.0003966 | -10.19% |
| Jan 30, 2026 | $0.0004416 | +13.76% |
| Jan 29, 2026 | $0.0003882 | -3.53% |
| Jan 28, 2026 | $0.0004024 | +2.08% |
| Jan 27, 2026 | $0.0003942 | +1.94% |
| Jan 26, 2026 | $0.0003867 | -3.18% |
| Jan 25, 2026 | $0.0003994 | -2.08% |
| Jan 24, 2026 | $0.0004079 | -5.64% |
| Jan 23, 2026 | $0.0004323 | -0.14% |
| Jan 22, 2026 | $0.0004329 | -0.09% |
| Jan 21, 2026 | $0.0004333 | +3.54% |
| Jan 20, 2026 | $0.0004185 | -9.32% |
| Jan 19, 2026 | $0.0004615 | -0.58% |
| Jan 18, 2026 | $0.0004642 | -8.78% |
| Jan 17, 2026 | $0.0005089 | -6.07% |
| Jan 16, 2026 | $0.0005418 | -5.03% |