BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Shiba Inu Treat price history
637 daily closes since January 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0023 | +10.63% |
| Jul 18, 2025 | $0.002079 | -6.69% |
| Jul 17, 2025 | $0.002228 | +1.04% |
| Jul 16, 2025 | $0.002205 | +23.25% |
| Jul 15, 2025 | $0.001789 | -12.99% |
| Jul 14, 2025 | $0.002056 | -16.59% |
| Jul 13, 2025 | $0.002465 | +24.37% |
| Jul 12, 2025 | $0.001982 | +2.16% |
| Jul 11, 2025 | $0.00194 | +19.75% |
| Jul 10, 2025 | $0.00162 | +2.92% |
| Jul 9, 2025 | $0.001574 | +12.27% |
| Jul 8, 2025 | $0.001402 | +3.01% |
| Jul 7, 2025 | $0.001361 | -5.16% |
| Jul 6, 2025 | $0.001435 | +0.84% |
| Jul 5, 2025 | $0.001423 | -1.18% |
| Jul 4, 2025 | $0.00144 | -16.13% |
| Jul 3, 2025 | $0.001717 | 0.00% |
| Jul 2, 2025 | $0.001717 | +18.50% |
| Jul 1, 2025 | $0.001449 | -9.66% |
| Jun 30, 2025 | $0.001604 | -12.11% |
| Jun 29, 2025 | $0.001825 | -1.08% |
| Jun 28, 2025 | $0.001845 | +7.39% |
| Jun 27, 2025 | $0.001718 | +18.56% |
| Jun 26, 2025 | $0.001449 | -5.60% |
| Jun 25, 2025 | $0.001535 | -15.66% |
| Jun 24, 2025 | $0.00182 | +3.53% |
| Jun 23, 2025 | $0.001758 | +28.23% |
| Jun 22, 2025 | $0.001371 | -9.33% |
| Jun 21, 2025 | $0.001512 | -3.39% |
| Jun 20, 2025 | $0.001565 | -3.40% |
| Jun 19, 2025 | $0.00162 | -6.25% |
| Jun 18, 2025 | $0.001728 | -3.89% |
| Jun 17, 2025 | $0.001798 | -14.14% |
| Jun 16, 2025 | $0.002094 | +0.14% |
| Jun 15, 2025 | $0.002091 | +0.72% |
| Jun 14, 2025 | $0.002076 | -1.80% |
| Jun 13, 2025 | $0.002114 | -4.82% |
| Jun 12, 2025 | $0.002221 | -6.48% |
| Jun 11, 2025 | $0.002375 | -0.59% |
| Jun 10, 2025 | $0.002389 | -5.50% |
| Jun 9, 2025 | $0.002528 | +0.64% |
| Jun 8, 2025 | $0.002512 | -0.79% |
| Jun 7, 2025 | $0.002532 | -0.74% |
| Jun 6, 2025 | $0.002551 | +2.78% |
| Jun 5, 2025 | $0.002482 | -2.21% |
| Jun 4, 2025 | $0.002538 | +0.95% |
| Jun 3, 2025 | $0.002514 | +2.53% |
| Jun 2, 2025 | $0.002452 | -0.69% |
| Jun 1, 2025 | $0.002469 | -4.67% |
| May 31, 2025 | $0.00259 | +17.14% |
| May 30, 2025 | $0.002211 | -2.98% |
| May 29, 2025 | $0.002279 | -3.88% |
| May 28, 2025 | $0.002371 | -9.33% |
| May 27, 2025 | $0.002615 | -3.86% |
| May 26, 2025 | $0.00272 | -0.26% |
| May 25, 2025 | $0.002727 | -8.80% |
| May 24, 2025 | $0.00299 | +4.66% |
| May 23, 2025 | $0.002857 | +0.21% |
| May 22, 2025 | $0.002851 | +4.97% |
| May 21, 2025 | $0.002716 | +0.18% |
| May 20, 2025 | $0.002711 | -2.55% |
| May 19, 2025 | $0.002782 | +0.51% |
| May 18, 2025 | $0.002768 | -2.40% |
| May 17, 2025 | $0.002836 | +2.16% |
| May 16, 2025 | $0.002776 | -1.28% |
| May 15, 2025 | $0.002812 | -11.93% |
| May 14, 2025 | $0.003193 | -0.59% |
| May 13, 2025 | $0.003212 | -1.05% |
| May 12, 2025 | $0.003246 | -8.95% |
| May 11, 2025 | $0.003565 | -0.17% |
| May 10, 2025 | $0.003571 | +6.09% |
| May 9, 2025 | $0.003366 | -5.85% |
| May 8, 2025 | $0.003575 | +16.45% |
| May 7, 2025 | $0.00307 | -1.85% |
| May 6, 2025 | $0.003128 | +1.00% |
| May 5, 2025 | $0.003097 | -3.64% |
| May 4, 2025 | $0.003214 | -8.80% |
| May 3, 2025 | $0.003524 | -2.19% |
| May 2, 2025 | $0.003603 | -0.66% |
| May 1, 2025 | $0.003627 | +3.54% |
| Apr 30, 2025 | $0.003503 | +6.44% |
| Apr 29, 2025 | $0.003291 | -6.37% |
| Apr 28, 2025 | $0.003515 | +2.51% |
| Apr 27, 2025 | $0.003429 | -1.97% |
| Apr 26, 2025 | $0.003498 | +1.63% |
| Apr 25, 2025 | $0.003442 | +2.75% |
| Apr 24, 2025 | $0.00335 | -1.47% |
| Apr 23, 2025 | $0.0034 | -0.29% |
| Apr 22, 2025 | $0.00341 | +8.46% |
| Apr 21, 2025 | $0.003144 | -4.76% |