BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Shiba Inu Treat price history
637 daily closes since January 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001029 | +23.72% |
| Oct 16, 2025 | $0.0008313 | -9.84% |
| Oct 15, 2025 | $0.000922 | 0.00% |
| Oct 14, 2025 | $0.000922 | -7.24% |
| Oct 13, 2025 | $0.000994 | -4.70% |
| Oct 12, 2025 | $0.001043 | +6.10% |
| Oct 11, 2025 | $0.000983 | +7.31% |
| Oct 10, 2025 | $0.000916 | -10.55% |
| Oct 9, 2025 | $0.001024 | -4.48% |
| Oct 8, 2025 | $0.001072 | -7.03% |
| Oct 7, 2025 | $0.001153 | +7.36% |
| Oct 6, 2025 | $0.001074 | +2.68% |
| Oct 5, 2025 | $0.001046 | +1.26% |
| Oct 4, 2025 | $0.001033 | -3.73% |
| Oct 3, 2025 | $0.001073 | -1.01% |
| Oct 2, 2025 | $0.001084 | +2.65% |
| Oct 1, 2025 | $0.001056 | +1.15% |
| Sep 30, 2025 | $0.001044 | -2.52% |
| Sep 29, 2025 | $0.001071 | -4.72% |
| Sep 28, 2025 | $0.001124 | +0.09% |
| Sep 27, 2025 | $0.001123 | -2.69% |
| Sep 26, 2025 | $0.001154 | -2.37% |
| Sep 25, 2025 | $0.001182 | -5.06% |
| Sep 24, 2025 | $0.001245 | -0.95% |
| Sep 23, 2025 | $0.001257 | +7.99% |
| Sep 22, 2025 | $0.001164 | -12.48% |
| Sep 21, 2025 | $0.00133 | -6.27% |
| Sep 20, 2025 | $0.001419 | +0.28% |
| Sep 19, 2025 | $0.001415 | -3.74% |
| Sep 18, 2025 | $0.00147 | +3.52% |
| Sep 17, 2025 | $0.00142 | +3.27% |
| Sep 16, 2025 | $0.001375 | +4.64% |
| Sep 15, 2025 | $0.001314 | -4.64% |
| Sep 14, 2025 | $0.001378 | -2.68% |
| Sep 13, 2025 | $0.001416 | -0.77% |
| Sep 12, 2025 | $0.001427 | +3.11% |
| Sep 11, 2025 | $0.001384 | +0.44% |
| Sep 10, 2025 | $0.001378 | -6.58% |
| Sep 9, 2025 | $0.001475 | -2.19% |
| Sep 8, 2025 | $0.001508 | +0.07% |
| Sep 7, 2025 | $0.001507 | +1.14% |
| Sep 6, 2025 | $0.00149 | -1.39% |
| Sep 5, 2025 | $0.001511 | -1.95% |
| Sep 4, 2025 | $0.001541 | +2.12% |
| Sep 3, 2025 | $0.001509 | +6.57% |
| Sep 2, 2025 | $0.001416 | -3.48% |
| Sep 1, 2025 | $0.001467 | -13.50% |
| Aug 31, 2025 | $0.001696 | -1.05% |
| Aug 30, 2025 | $0.001714 | -8.68% |
| Aug 29, 2025 | $0.001877 | +9.25% |
| Aug 28, 2025 | $0.001718 | +2.32% |
| Aug 27, 2025 | $0.001679 | -0.89% |
| Aug 26, 2025 | $0.001694 | +9.57% |
| Aug 25, 2025 | $0.001546 | -3.62% |
| Aug 24, 2025 | $0.001604 | +3.62% |
| Aug 23, 2025 | $0.001548 | -0.26% |
| Aug 22, 2025 | $0.001552 | +17.58% |
| Aug 21, 2025 | $0.00132 | -1.93% |
| Aug 20, 2025 | $0.001346 | -0.66% |
| Aug 19, 2025 | $0.001355 | -6.03% |
| Aug 18, 2025 | $0.001442 | -3.35% |
| Aug 17, 2025 | $0.001492 | +0.13% |
| Aug 16, 2025 | $0.00149 | +8.68% |
| Aug 15, 2025 | $0.001371 | -14.15% |
| Aug 14, 2025 | $0.001597 | -18.31% |
| Aug 13, 2025 | $0.001955 | +8.73% |
| Aug 12, 2025 | $0.001798 | +1.75% |
| Aug 11, 2025 | $0.001767 | +6.57% |
| Aug 10, 2025 | $0.001658 | +4.15% |
| Aug 9, 2025 | $0.001592 | +5.78% |
| Aug 8, 2025 | $0.001505 | +3.29% |
| Aug 7, 2025 | $0.001457 | -14.45% |
| Aug 6, 2025 | $0.001703 | -6.12% |
| Aug 5, 2025 | $0.001814 | -11.60% |
| Aug 4, 2025 | $0.002052 | -0.15% |
| Aug 3, 2025 | $0.002055 | +2.34% |
| Aug 2, 2025 | $0.002008 | -0.05% |
| Aug 1, 2025 | $0.002009 | -8.31% |
| Jul 31, 2025 | $0.002191 | +0.27% |
| Jul 30, 2025 | $0.002185 | -4.25% |
| Jul 29, 2025 | $0.002282 | +14.33% |
| Jul 28, 2025 | $0.001996 | -9.02% |
| Jul 27, 2025 | $0.002194 | -2.14% |
| Jul 26, 2025 | $0.002242 | +15.03% |
| Jul 25, 2025 | $0.001949 | +1.09% |
| Jul 24, 2025 | $0.001928 | -0.77% |
| Jul 23, 2025 | $0.001943 | -4.89% |
| Jul 22, 2025 | $0.002043 | +1.44% |
| Jul 21, 2025 | $0.002014 | -5.45% |
| Jul 20, 2025 | $0.00213 | -7.39% |