BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Shiba Inu Treat price history
637 daily closes since January 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.003301 | -0.54% |
| Apr 19, 2025 | $0.003319 | +2.15% |
| Apr 18, 2025 | $0.003249 | -5.25% |
| Apr 17, 2025 | $0.003429 | -6.64% |
| Apr 16, 2025 | $0.003673 | -5.46% |
| Apr 15, 2025 | $0.003885 | +2.45% |
| Apr 14, 2025 | $0.003792 | -4.41% |
| Apr 13, 2025 | $0.003967 | -3.46% |
| Apr 12, 2025 | $0.004109 | -0.92% |
| Apr 11, 2025 | $0.004147 | -0.55% |
| Apr 10, 2025 | $0.00417 | +0.75% |
| Apr 9, 2025 | $0.004139 | +13.87% |
| Apr 8, 2025 | $0.003635 | -13.92% |
| Apr 7, 2025 | $0.004223 | +21.00% |
| Apr 6, 2025 | $0.00349 | -16.25% |
| Apr 5, 2025 | $0.004167 | -0.67% |
| Apr 4, 2025 | $0.004195 | +1.13% |
| Apr 3, 2025 | $0.004148 | -10.80% |
| Apr 2, 2025 | $0.00465 | -11.21% |
| Apr 1, 2025 | $0.005237 | +7.93% |
| Mar 31, 2025 | $0.004852 | -7.40% |
| Mar 30, 2025 | $0.00524 | +9.30% |
| Mar 29, 2025 | $0.004794 | -3.11% |
| Mar 28, 2025 | $0.004948 | -5.48% |
| Mar 27, 2025 | $0.005235 | -3.87% |
| Mar 26, 2025 | $0.005446 | +3.05% |
| Mar 25, 2025 | $0.005285 | -1.44% |
| Mar 24, 2025 | $0.005362 | -0.56% |
| Mar 23, 2025 | $0.005392 | +0.45% |
| Mar 22, 2025 | $0.005368 | -0.61% |
| Mar 21, 2025 | $0.005401 | -13.33% |
| Mar 20, 2025 | $0.006232 | -2.23% |
| Mar 19, 2025 | $0.006374 | +19.86% |
| Mar 18, 2025 | $0.005318 | +6.11% |
| Mar 17, 2025 | $0.005012 | +3.83% |
| Mar 16, 2025 | $0.004827 | -3.48% |
| Mar 15, 2025 | $0.005001 | +1.48% |
| Mar 14, 2025 | $0.004928 | -1.20% |
| Mar 13, 2025 | $0.004988 | -0.80% |
| Mar 12, 2025 | $0.005028 | +0.10% |
| Mar 11, 2025 | $0.005023 | +0.24% |
| Mar 10, 2025 | $0.005011 | -0.71% |
| Mar 9, 2025 | $0.005047 | -3.70% |
| Mar 8, 2025 | $0.005241 | -1.41% |
| Mar 7, 2025 | $0.005316 | -9.39% |
| Mar 6, 2025 | $0.005867 | -8.06% |
| Mar 5, 2025 | $0.006381 | +10.94% |
| Mar 4, 2025 | $0.005752 | +2.77% |
| Mar 3, 2025 | $0.005597 | -18.10% |
| Mar 2, 2025 | $0.006834 | +8.70% |
| Mar 1, 2025 | $0.006287 | -1.89% |
| Feb 28, 2025 | $0.006408 | +5.29% |
| Feb 27, 2025 | $0.006086 | -7.14% |
| Feb 26, 2025 | $0.006554 | -4.79% |
| Feb 25, 2025 | $0.006884 | -3.72% |
| Feb 24, 2025 | $0.00715 | -8.81% |
| Feb 23, 2025 | $0.007841 | +0.44% |
| Feb 22, 2025 | $0.007807 | +2.82% |
| Feb 21, 2025 | $0.007593 | -0.91% |
| Feb 20, 2025 | $0.007663 | -3.05% |
| Feb 19, 2025 | $0.007904 | -3.29% |
| Feb 18, 2025 | $0.008173 | -3.04% |
| Feb 17, 2025 | $0.008429 | -6.49% |
| Feb 16, 2025 | $0.009014 | +11.08% |
| Feb 15, 2025 | $0.008115 | -6.35% |
| Feb 14, 2025 | $0.008665 | -10.79% |
| Feb 13, 2025 | $0.009713 | +17.63% |
| Feb 12, 2025 | $0.008257 | -2.39% |
| Feb 11, 2025 | $0.008459 | -5.10% |
| Feb 10, 2025 | $0.008914 | +2.64% |
| Feb 9, 2025 | $0.008685 | -10.90% |
| Feb 8, 2025 | $0.009747 | -3.63% |
| Feb 7, 2025 | $0.01011 | -4.57% |
| Feb 6, 2025 | $0.0106 | +5.39% |
| Feb 5, 2025 | $0.01006 | -10.87% |
| Feb 4, 2025 | $0.01128 | +13.35% |
| Feb 3, 2025 | $0.009954 | +30.51% |
| Feb 2, 2025 | $0.007627 | -31.41% |
| Feb 1, 2025 | $0.01112 | -5.48% |
| Jan 31, 2025 | $0.01177 | -0.56% |
| Jan 30, 2025 | $0.01183 | -9.98% |
| Jan 29, 2025 | $0.01314 | -7.48% |
| Jan 28, 2025 | $0.01421 | -14.99% |
| Jan 27, 2025 | $0.01671 | +25.42% |
| Jan 26, 2025 | $0.01332 | -21.91% |
| Jan 25, 2025 | $0.01706 | +37.04% |
| Jan 24, 2025 | $0.01245 | +13.19% |
| Jan 23, 2025 | $0.011 | -0.05% |
| Jan 22, 2025 | $0.01101 | +36.17% |
| Jan 21, 2025 | $0.008082 | -11.82% |