BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Shiba Inu Treat price history
637 daily closes since January 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0005705 | -1.35% |
| Jan 14, 2026 | $0.0005783 | +0.09% |
| Jan 13, 2026 | $0.0005778 | +3.31% |
| Jan 12, 2026 | $0.0005593 | -0.14% |
| Jan 11, 2026 | $0.0005601 | -0.59% |
| Jan 10, 2026 | $0.0005634 | +0.27% |
| Jan 9, 2026 | $0.0005619 | -1.89% |
| Jan 8, 2026 | $0.0005727 | -2.35% |
| Jan 7, 2026 | $0.0005865 | -7.83% |
| Jan 6, 2026 | $0.0006363 | -1.18% |
| Jan 5, 2026 | $0.0006439 | +3.42% |
| Jan 4, 2026 | $0.0006226 | +10.90% |
| Jan 3, 2026 | $0.0005614 | -3.32% |
| Jan 2, 2026 | $0.0005807 | +13.80% |
| Jan 1, 2026 | $0.0005103 | -0.78% |
| Dec 31, 2025 | $0.0005143 | -0.43% |
| Dec 30, 2025 | $0.0005165 | -4.90% |
| Dec 29, 2025 | $0.0005431 | +8.08% |
| Dec 28, 2025 | $0.0005025 | -1.78% |
| Dec 27, 2025 | $0.0005116 | -1.90% |
| Dec 26, 2025 | $0.0005215 | -3.48% |
| Dec 25, 2025 | $0.0005403 | +2.33% |
| Dec 24, 2025 | $0.000528 | -9.39% |
| Dec 23, 2025 | $0.0005827 | -14.60% |
| Dec 22, 2025 | $0.0006823 | -4.59% |
| Dec 21, 2025 | $0.0007151 | -0.53% |
| Dec 20, 2025 | $0.0007189 | -0.14% |
| Dec 19, 2025 | $0.0007199 | -0.15% |
| Dec 18, 2025 | $0.000721 | +4.77% |
| Dec 17, 2025 | $0.0006882 | -11.25% |
| Dec 16, 2025 | $0.0007754 | -4.93% |
| Dec 15, 2025 | $0.0008156 | -15.21% |
| Dec 14, 2025 | $0.0009619 | -18.74% |
| Dec 13, 2025 | $0.001184 | +13.60% |
| Dec 12, 2025 | $0.001042 | +54.16% |
| Dec 11, 2025 | $0.000676 | +11.18% |
| Dec 10, 2025 | $0.000608 | +1.28% |
| Dec 9, 2025 | $0.0006003 | +6.04% |
| Dec 8, 2025 | $0.0005661 | +2.68% |
| Dec 7, 2025 | $0.0005513 | -0.42% |
| Dec 6, 2025 | $0.0005536 | -2.04% |
| Dec 5, 2025 | $0.0005651 | +4.42% |
| Dec 4, 2025 | $0.0005412 | +1.44% |
| Dec 3, 2025 | $0.0005335 | +0.62% |
| Dec 2, 2025 | $0.0005302 | +3.47% |
| Dec 1, 2025 | $0.0005124 | -12.93% |
| Nov 30, 2025 | $0.0005885 | -4.23% |
| Nov 29, 2025 | $0.0006145 | -1.06% |
| Nov 28, 2025 | $0.0006211 | -1.02% |
| Nov 27, 2025 | $0.0006275 | -0.85% |
| Nov 26, 2025 | $0.0006329 | +0.35% |
| Nov 25, 2025 | $0.0006307 | -0.65% |
| Nov 24, 2025 | $0.0006348 | +1.98% |
| Nov 23, 2025 | $0.0006225 | +0.78% |
| Nov 22, 2025 | $0.0006177 | +5.39% |
| Nov 21, 2025 | $0.0005861 | -12.82% |
| Nov 20, 2025 | $0.0006723 | -5.91% |
| Nov 19, 2025 | $0.0007145 | +6.02% |
| Nov 18, 2025 | $0.0006739 | -0.60% |
| Nov 17, 2025 | $0.000678 | -7.68% |
| Nov 16, 2025 | $0.0007344 | +5.40% |
| Nov 15, 2025 | $0.0006968 | +3.34% |
| Nov 14, 2025 | $0.0006743 | +1.93% |
| Nov 13, 2025 | $0.0006615 | -0.32% |
| Nov 12, 2025 | $0.0006636 | +6.64% |
| Nov 11, 2025 | $0.0006223 | -16.00% |
| Nov 10, 2025 | $0.0007408 | -4.14% |
| Nov 9, 2025 | $0.0007728 | -0.50% |
| Nov 8, 2025 | $0.0007767 | -1.01% |
| Nov 7, 2025 | $0.0007846 | +14.76% |
| Nov 6, 2025 | $0.0006837 | -2.66% |
| Nov 5, 2025 | $0.0007024 | +15.64% |
| Nov 4, 2025 | $0.0006074 | -1.89% |
| Nov 3, 2025 | $0.0006191 | -16.45% |
| Nov 2, 2025 | $0.000741 | -1.79% |
| Nov 1, 2025 | $0.0007545 | +5.95% |
| Oct 31, 2025 | $0.0007121 | -2.90% |
| Oct 30, 2025 | $0.0007334 | -8.28% |
| Oct 29, 2025 | $0.0007996 | -7.65% |
| Oct 28, 2025 | $0.0008658 | -2.52% |
| Oct 27, 2025 | $0.0008882 | +4.26% |
| Oct 26, 2025 | $0.0008519 | +1.10% |
| Oct 25, 2025 | $0.0008426 | -1.01% |
| Oct 24, 2025 | $0.0008512 | +2.20% |
| Oct 23, 2025 | $0.0008329 | -1.01% |
| Oct 22, 2025 | $0.0008414 | -11.11% |
| Oct 21, 2025 | $0.0009466 | +4.60% |
| Oct 20, 2025 | $0.000905 | -1.66% |
| Oct 19, 2025 | $0.0009203 | -7.17% |
| Oct 18, 2025 | $0.0009914 | -3.61% |