BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Silencio price history
627 daily closes since January 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00003235 | -2.18% |
| Jul 13, 2026 | $0.00003307 | +0.55% |
| Jul 12, 2026 | $0.00003289 | +0.55% |
| Jul 11, 2026 | $0.00003271 | -1.48% |
| Jul 10, 2026 | $0.0000332 | +0.27% |
| Jul 9, 2026 | $0.00003311 | +0.76% |
| Jul 8, 2026 | $0.00003286 | +0.03% |
| Jul 7, 2026 | $0.00003285 | -6.81% |
| Jul 6, 2026 | $0.00003525 | +6.11% |
| Jul 5, 2026 | $0.00003322 | -1.42% |
| Jul 4, 2026 | $0.0000337 | +1.11% |
| Jul 3, 2026 | $0.00003333 | +0.39% |
| Jul 2, 2026 | $0.0000332 | -0.90% |
| Jul 1, 2026 | $0.0000335 | +1.73% |
| Jun 30, 2026 | $0.00003293 | +0.09% |
| Jun 29, 2026 | $0.0000329 | +5.45% |
| Jun 28, 2026 | $0.0000312 | -2.47% |
| Jun 27, 2026 | $0.00003199 | +15.99% |
| Jun 26, 2026 | $0.00002758 | -3.33% |
| Jun 25, 2026 | $0.00002853 | -5.72% |
| Jun 24, 2026 | $0.00003026 | +0.53% |
| Jun 23, 2026 | $0.0000301 | -6.23% |
| Jun 22, 2026 | $0.0000321 | +1.81% |
| Jun 21, 2026 | $0.00003153 | -1.00% |
| Jun 20, 2026 | $0.00003185 | -2.36% |
| Jun 19, 2026 | $0.00003262 | +1.91% |
| Jun 18, 2026 | $0.00003201 | +3.59% |
| Jun 17, 2026 | $0.0000309 | -2.06% |
| Jun 16, 2026 | $0.00003155 | -1.19% |
| Jun 15, 2026 | $0.00003193 | -0.96% |
| Jun 14, 2026 | $0.00003224 | -0.12% |
| Jun 13, 2026 | $0.00003228 | +0.94% |
| Jun 12, 2026 | $0.00003198 | -0.47% |
| Jun 11, 2026 | $0.00003213 | -1.86% |
| Jun 10, 2026 | $0.00003274 | +2.09% |
| Jun 9, 2026 | $0.00003207 | -0.93% |
| Jun 8, 2026 | $0.00003237 | -0.74% |
| Jun 7, 2026 | $0.00003261 | +1.59% |
| Jun 6, 2026 | $0.0000321 | +0.50% |
| Jun 5, 2026 | $0.00003194 | +0.16% |
| Jun 4, 2026 | $0.00003189 | -2.36% |
| Jun 3, 2026 | $0.00003266 | +6.59% |
| Jun 2, 2026 | $0.00003064 | -7.46% |
| Jun 1, 2026 | $0.00003311 | -11.33% |
| May 31, 2026 | $0.00003734 | -5.68% |
| May 30, 2026 | $0.00003959 | -2.25% |
| May 29, 2026 | $0.0000405 | -0.54% |
| May 28, 2026 | $0.00004072 | -6.00% |
| May 27, 2026 | $0.00004332 | -0.87% |
| May 26, 2026 | $0.0000437 | +1.56% |
| May 25, 2026 | $0.00004303 | +3.19% |
| May 24, 2026 | $0.0000417 | -1.42% |
| May 23, 2026 | $0.0000423 | +3.70% |
| May 22, 2026 | $0.00004079 | -3.55% |
| May 21, 2026 | $0.00004229 | +4.39% |
| May 20, 2026 | $0.00004051 | -4.73% |
| May 19, 2026 | $0.00004252 | +4.01% |
| May 18, 2026 | $0.00004088 | -2.20% |
| May 17, 2026 | $0.0000418 | +6.63% |
| May 16, 2026 | $0.0000392 | -11.11% |
| May 15, 2026 | $0.0000441 | +1.12% |
| May 14, 2026 | $0.00004361 | +8.00% |
| May 13, 2026 | $0.00004038 | +10.93% |
| May 12, 2026 | $0.0000364 | +13.43% |
| May 11, 2026 | $0.00003209 | +5.28% |
| May 10, 2026 | $0.00003048 | +1.20% |
| May 9, 2026 | $0.00003012 | -2.46% |
| May 8, 2026 | $0.00003088 | +6.85% |
| May 7, 2026 | $0.0000289 | -4.46% |
| May 6, 2026 | $0.00003025 | -2.89% |
| May 5, 2026 | $0.00003115 | -7.51% |
| May 4, 2026 | $0.00003368 | +2.62% |
| May 3, 2026 | $0.00003282 | +14.44% |
| May 2, 2026 | $0.00002868 | -0.93% |
| May 1, 2026 | $0.00002895 | -2.59% |
| Apr 30, 2026 | $0.00002972 | -5.62% |
| Apr 29, 2026 | $0.00003149 | -10.84% |
| Apr 28, 2026 | $0.00003532 | +6.71% |
| Apr 27, 2026 | $0.0000331 | -12.41% |
| Apr 26, 2026 | $0.00003779 | +12.20% |
| Apr 25, 2026 | $0.00003368 | -9.58% |
| Apr 24, 2026 | $0.00003725 | +5.05% |
| Apr 23, 2026 | $0.00003546 | -10.81% |
| Apr 22, 2026 | $0.00003976 | -0.95% |
| Apr 21, 2026 | $0.00004014 | +5.30% |
| Apr 20, 2026 | $0.00003812 | +0.32% |
| Apr 19, 2026 | $0.000038 | -11.94% |
| Apr 18, 2026 | $0.00004315 | -12.88% |
| Apr 17, 2026 | $0.00004953 | +9.75% |
| Apr 16, 2026 | $0.00004513 | +7.89% |