BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Silencio price history
627 daily closes since January 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0001191 | +0.11% |
| Jan 14, 2026 | $0.0001189 | +8.13% |
| Jan 13, 2026 | $0.00011 | +2.56% |
| Jan 12, 2026 | $0.0001073 | -5.47% |
| Jan 11, 2026 | $0.0001135 | -1.06% |
| Jan 10, 2026 | $0.0001147 | -2.07% |
| Jan 9, 2026 | $0.0001171 | -6.19% |
| Jan 8, 2026 | $0.0001248 | +3.11% |
| Jan 7, 2026 | $0.000121 | -7.88% |
| Jan 6, 2026 | $0.0001314 | -2.92% |
| Jan 5, 2026 | $0.0001354 | -1.03% |
| Jan 4, 2026 | $0.0001368 | +5.43% |
| Jan 3, 2026 | $0.0001297 | -9.84% |
| Jan 2, 2026 | $0.0001439 | -3.81% |
| Jan 1, 2026 | $0.0001496 | +3.42% |
| Dec 31, 2025 | $0.0001446 | -2.93% |
| Dec 30, 2025 | $0.000149 | -18.33% |
| Dec 29, 2025 | $0.0001824 | +8.18% |
| Dec 28, 2025 | $0.0001687 | +13.22% |
| Dec 27, 2025 | $0.000149 | +7.15% |
| Dec 26, 2025 | $0.000139 | +11.41% |
| Dec 25, 2025 | $0.0001248 | +1.45% |
| Dec 24, 2025 | $0.000123 | +9.63% |
| Dec 23, 2025 | $0.0001122 | +4.83% |
| Dec 22, 2025 | $0.000107 | +3.32% |
| Dec 21, 2025 | $0.0001036 | -5.41% |
| Dec 20, 2025 | $0.0001095 | +16.18% |
| Dec 19, 2025 | $0.00009427 | +2.87% |
| Dec 18, 2025 | $0.00009164 | -1.34% |
| Dec 17, 2025 | $0.00009288 | -2.14% |
| Dec 16, 2025 | $0.00009491 | -8.12% |
| Dec 15, 2025 | $0.0001033 | -12.52% |
| Dec 14, 2025 | $0.0001181 | +2.79% |
| Dec 13, 2025 | $0.0001149 | +1.67% |
| Dec 12, 2025 | $0.000113 | +4.63% |
| Dec 11, 2025 | $0.000108 | +9.66% |
| Dec 10, 2025 | $0.00009849 | +8.43% |
| Dec 9, 2025 | $0.00009083 | +1.35% |
| Dec 8, 2025 | $0.00008962 | +8.54% |
| Dec 7, 2025 | $0.00008257 | -2.78% |
| Dec 6, 2025 | $0.00008493 | +6.68% |
| Dec 5, 2025 | $0.00007961 | -5.86% |
| Dec 4, 2025 | $0.00008457 | -17.72% |
| Dec 3, 2025 | $0.0001028 | +24.46% |
| Dec 2, 2025 | $0.00008258 | +2.60% |
| Dec 1, 2025 | $0.00008049 | -11.02% |
| Nov 30, 2025 | $0.00009046 | -4.96% |
| Nov 29, 2025 | $0.00009518 | -4.93% |
| Nov 28, 2025 | $0.0001001 | -0.16% |
| Nov 27, 2025 | $0.0001003 | -0.71% |
| Nov 26, 2025 | $0.000101 | -8.20% |
| Nov 25, 2025 | $0.00011 | -3.82% |
| Nov 24, 2025 | $0.0001144 | +2.08% |
| Nov 23, 2025 | $0.0001121 | -0.11% |
| Nov 22, 2025 | $0.0001122 | -1.50% |
| Nov 21, 2025 | $0.0001139 | -5.74% |
| Nov 20, 2025 | $0.0001208 | -3.98% |
| Nov 19, 2025 | $0.0001258 | -0.62% |
| Nov 18, 2025 | $0.0001266 | +2.51% |
| Nov 17, 2025 | $0.0001235 | -4.76% |
| Nov 16, 2025 | $0.0001297 | -3.40% |
| Nov 15, 2025 | $0.0001343 | +1.94% |
| Nov 14, 2025 | $0.0001317 | -7.00% |
| Nov 13, 2025 | $0.0001416 | -0.87% |
| Nov 12, 2025 | $0.0001429 | -5.36% |
| Nov 11, 2025 | $0.0001509 | -10.03% |
| Nov 10, 2025 | $0.0001678 | -6.06% |
| Nov 9, 2025 | $0.0001786 | +2.85% |
| Nov 8, 2025 | $0.0001736 | +0.61% |
| Nov 7, 2025 | $0.0001726 | +4.77% |
| Nov 6, 2025 | $0.0001647 | -4.86% |
| Nov 5, 2025 | $0.0001731 | +12.14% |
| Nov 4, 2025 | $0.0001544 | -10.42% |
| Nov 3, 2025 | $0.0001724 | -7.64% |
| Nov 2, 2025 | $0.0001866 | -6.51% |
| Nov 1, 2025 | $0.0001996 | +0.96% |
| Oct 31, 2025 | $0.0001977 | -3.83% |
| Oct 30, 2025 | $0.0002056 | -17.90% |
| Oct 29, 2025 | $0.0002504 | +16.63% |
| Oct 28, 2025 | $0.0002147 | -0.90% |
| Oct 27, 2025 | $0.0002167 | -7.67% |
| Oct 26, 2025 | $0.0002347 | -1.11% |
| Oct 25, 2025 | $0.0002373 | -4.02% |
| Oct 24, 2025 | $0.0002472 | +3.39% |
| Oct 23, 2025 | $0.0002391 | +6.48% |
| Oct 22, 2025 | $0.0002246 | -5.00% |
| Oct 21, 2025 | $0.0002364 | -2.45% |
| Oct 20, 2025 | $0.0002423 | +0.68% |
| Oct 19, 2025 | $0.0002407 | +3.68% |
| Oct 18, 2025 | $0.0002321 | +3.42% |