BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Silencio price history
627 daily closes since January 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00004183 | +26.83% |
| Apr 14, 2026 | $0.00003298 | +4.37% |
| Apr 13, 2026 | $0.0000316 | -1.31% |
| Apr 12, 2026 | $0.00003202 | -1.33% |
| Apr 11, 2026 | $0.00003245 | -4.81% |
| Apr 10, 2026 | $0.00003409 | -7.51% |
| Apr 9, 2026 | $0.00003686 | -6.04% |
| Apr 8, 2026 | $0.00003923 | +0.20% |
| Apr 7, 2026 | $0.00003915 | -1.26% |
| Apr 6, 2026 | $0.00003965 | +2.03% |
| Apr 5, 2026 | $0.00003886 | -2.04% |
| Apr 4, 2026 | $0.00003967 | +6.96% |
| Apr 3, 2026 | $0.00003709 | -5.53% |
| Apr 2, 2026 | $0.00003926 | -1.31% |
| Apr 1, 2026 | $0.00003978 | -2.88% |
| Mar 31, 2026 | $0.00004096 | -0.90% |
| Mar 30, 2026 | $0.00004133 | -2.06% |
| Mar 29, 2026 | $0.0000422 | +0.45% |
| Mar 28, 2026 | $0.00004201 | -0.80% |
| Mar 27, 2026 | $0.00004235 | -9.84% |
| Mar 26, 2026 | $0.00004697 | -6.53% |
| Mar 25, 2026 | $0.00005025 | -2.54% |
| Mar 24, 2026 | $0.00005156 | +2.08% |
| Mar 23, 2026 | $0.00005051 | +4.25% |
| Mar 22, 2026 | $0.00004845 | -5.56% |
| Mar 21, 2026 | $0.0000513 | -1.59% |
| Mar 20, 2026 | $0.00005213 | +0.54% |
| Mar 19, 2026 | $0.00005185 | -2.96% |
| Mar 18, 2026 | $0.00005343 | -5.08% |
| Mar 17, 2026 | $0.00005629 | -4.53% |
| Mar 16, 2026 | $0.00005896 | +8.86% |
| Mar 15, 2026 | $0.00005416 | -0.26% |
| Mar 14, 2026 | $0.0000543 | -2.90% |
| Mar 13, 2026 | $0.00005592 | -4.13% |
| Mar 12, 2026 | $0.00005833 | -5.83% |
| Mar 11, 2026 | $0.00006194 | +0.16% |
| Mar 10, 2026 | $0.00006184 | -5.76% |
| Mar 9, 2026 | $0.00006562 | +2.01% |
| Mar 8, 2026 | $0.00006433 | -3.02% |
| Mar 7, 2026 | $0.00006633 | -2.11% |
| Mar 6, 2026 | $0.00006776 | -5.06% |
| Mar 5, 2026 | $0.00007137 | -1.05% |
| Mar 4, 2026 | $0.00007213 | +8.35% |
| Mar 3, 2026 | $0.00006657 | -1.08% |
| Mar 2, 2026 | $0.0000673 | +0.28% |
| Mar 1, 2026 | $0.00006711 | -0.47% |
| Feb 28, 2026 | $0.00006743 | -4.04% |
| Feb 27, 2026 | $0.00007027 | -6.01% |
| Feb 26, 2026 | $0.00007476 | -17.59% |
| Feb 25, 2026 | $0.00009072 | -25.13% |
| Feb 24, 2026 | $0.0001212 | +29.72% |
| Feb 23, 2026 | $0.00009341 | +2.48% |
| Feb 22, 2026 | $0.00009115 | +4.87% |
| Feb 21, 2026 | $0.00008692 | +16.75% |
| Feb 20, 2026 | $0.00007445 | +2.49% |
| Feb 19, 2026 | $0.00007264 | -1.10% |
| Feb 18, 2026 | $0.00007345 | +0.47% |
| Feb 17, 2026 | $0.00007311 | -2.01% |
| Feb 16, 2026 | $0.00007461 | -0.73% |
| Feb 15, 2026 | $0.00007516 | +1.76% |
| Feb 14, 2026 | $0.00007386 | +5.83% |
| Feb 13, 2026 | $0.00006979 | +5.25% |
| Feb 12, 2026 | $0.00006631 | +4.26% |
| Feb 11, 2026 | $0.0000636 | -7.57% |
| Feb 10, 2026 | $0.00006881 | +3.47% |
| Feb 9, 2026 | $0.0000665 | +6.95% |
| Feb 8, 2026 | $0.00006218 | -7.19% |
| Feb 7, 2026 | $0.000067 | +12.91% |
| Feb 6, 2026 | $0.00005934 | +0.76% |
| Feb 5, 2026 | $0.00005889 | -10.92% |
| Feb 4, 2026 | $0.00006611 | -3.01% |
| Feb 3, 2026 | $0.00006816 | +1.37% |
| Feb 2, 2026 | $0.00006724 | +2.99% |
| Feb 1, 2026 | $0.00006529 | -2.01% |
| Jan 31, 2026 | $0.00006663 | -5.40% |
| Jan 30, 2026 | $0.00007043 | -2.76% |
| Jan 29, 2026 | $0.00007243 | -17.18% |
| Jan 28, 2026 | $0.00008746 | -5.15% |
| Jan 27, 2026 | $0.00009221 | +4.97% |
| Jan 26, 2026 | $0.00008784 | +5.56% |
| Jan 25, 2026 | $0.00008321 | -8.48% |
| Jan 24, 2026 | $0.00009092 | -2.16% |
| Jan 23, 2026 | $0.00009293 | -0.51% |
| Jan 22, 2026 | $0.00009341 | -6.74% |
| Jan 21, 2026 | $0.0001002 | +0.85% |
| Jan 20, 2026 | $0.00009932 | -11.23% |
| Jan 19, 2026 | $0.0001119 | -6.35% |
| Jan 18, 2026 | $0.0001195 | -1.98% |
| Jan 17, 2026 | $0.0001219 | -0.29% |
| Jan 16, 2026 | $0.0001222 | +2.65% |