BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Silencio price history
627 daily closes since January 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0001484 | +5.21% |
| Apr 19, 2025 | $0.0001411 | -2.93% |
| Apr 18, 2025 | $0.0001453 | -0.15% |
| Apr 17, 2025 | $0.0001456 | +1.72% |
| Apr 16, 2025 | $0.0001431 | -2.37% |
| Apr 15, 2025 | $0.0001466 | -6.75% |
| Apr 14, 2025 | $0.0001572 | +1.45% |
| Apr 13, 2025 | $0.0001549 | -4.62% |
| Apr 12, 2025 | $0.0001624 | +3.79% |
| Apr 11, 2025 | $0.0001565 | +2.95% |
| Apr 10, 2025 | $0.000152 | -3.83% |
| Apr 9, 2025 | $0.0001581 | +2.82% |
| Apr 8, 2025 | $0.0001537 | +7.93% |
| Apr 7, 2025 | $0.0001424 | -1.56% |
| Apr 6, 2025 | $0.0001447 | -6.77% |
| Apr 5, 2025 | $0.0001552 | -8.93% |
| Apr 4, 2025 | $0.0001704 | +5.84% |
| Apr 3, 2025 | $0.000161 | +7.12% |
| Apr 2, 2025 | $0.0001503 | 0.00% |
| Apr 1, 2025 | $0.0001503 | -0.27% |
| Mar 31, 2025 | $0.0001507 | -1.85% |
| Mar 30, 2025 | $0.0001536 | -2.81% |
| Mar 29, 2025 | $0.000158 | -6.34% |
| Mar 28, 2025 | $0.0001687 | -11.22% |
| Mar 27, 2025 | $0.00019 | +4.06% |
| Mar 26, 2025 | $0.0001826 | +3.15% |
| Mar 25, 2025 | $0.000177 | -1.41% |
| Mar 24, 2025 | $0.0001795 | -13.35% |
| Mar 23, 2025 | $0.0002072 | +30.31% |
| Mar 22, 2025 | $0.000159 | -4.79% |
| Mar 21, 2025 | $0.000167 | +7.32% |
| Mar 20, 2025 | $0.0001556 | -7.93% |
| Mar 19, 2025 | $0.000169 | +1.63% |
| Mar 18, 2025 | $0.0001663 | -6.14% |
| Mar 17, 2025 | $0.0001772 | +2.03% |
| Mar 16, 2025 | $0.0001737 | -1.89% |
| Mar 15, 2025 | $0.000177 | -1.67% |
| Mar 14, 2025 | $0.00018 | +5.39% |
| Mar 13, 2025 | $0.0001708 | -14.62% |
| Mar 12, 2025 | $0.0002 | +47.08% |
| Mar 11, 2025 | $0.000136 | -0.08% |
| Mar 10, 2025 | $0.0001361 | -14.84% |
| Mar 9, 2025 | $0.0001598 | -7.49% |
| Mar 8, 2025 | $0.0001728 | +0.93% |
| Mar 7, 2025 | $0.0001712 | -7.48% |
| Mar 6, 2025 | $0.000185 | +10.78% |
| Mar 5, 2025 | $0.000167 | +6.36% |
| Mar 4, 2025 | $0.000157 | -7.12% |
| Mar 3, 2025 | $0.0001691 | +10.47% |
| Mar 2, 2025 | $0.000153 | -6.33% |
| Mar 1, 2025 | $0.0001634 | +8.20% |
| Feb 28, 2025 | $0.000151 | -3.11% |
| Feb 27, 2025 | $0.0001559 | +16.38% |
| Feb 26, 2025 | $0.0001339 | -11.91% |
| Feb 25, 2025 | $0.000152 | -11.11% |
| Feb 24, 2025 | $0.000171 | -21.18% |
| Feb 23, 2025 | $0.0002169 | +8.47% |
| Feb 22, 2025 | $0.0002 | -9.09% |
| Feb 21, 2025 | $0.00022 | -3.93% |
| Feb 20, 2025 | $0.000229 | +10.63% |
| Feb 19, 2025 | $0.000207 | +6.15% |
| Feb 18, 2025 | $0.000195 | -10.96% |
| Feb 17, 2025 | $0.000219 | -0.45% |
| Feb 16, 2025 | $0.00022 | -17.29% |
| Feb 15, 2025 | $0.000266 | +13.68% |
| Feb 14, 2025 | $0.000234 | -3.70% |
| Feb 13, 2025 | $0.000243 | -3.19% |
| Feb 12, 2025 | $0.000251 | -5.28% |
| Feb 11, 2025 | $0.000265 | -1.85% |
| Feb 10, 2025 | $0.00027 | -15.36% |
| Feb 9, 2025 | $0.000319 | -12.12% |
| Feb 8, 2025 | $0.000363 | +4.91% |
| Feb 7, 2025 | $0.000346 | +34.63% |
| Feb 6, 2025 | $0.000257 | -34.77% |
| Feb 5, 2025 | $0.000394 | +36.81% |
| Feb 4, 2025 | $0.000288 | +1.05% |
| Feb 3, 2025 | $0.000285 | -25.20% |
| Feb 2, 2025 | $0.000381 | +155.70% |
| Feb 1, 2025 | $0.000149 | -15.82% |
| Jan 31, 2025 | $0.000177 | -14.08% |
| Jan 30, 2025 | $0.000206 | -24.54% |
| Jan 29, 2025 | $0.000273 | -8.70% |
| Jan 28, 2025 | $0.000299 | -1.32% |
| Jan 27, 2025 | $0.000303 | -6.19% |
| Jan 26, 2025 | $0.000323 | -19.85% |
| Jan 25, 2025 | $0.000403 | +44.44% |
| Jan 24, 2025 | $0.000279 | — |