BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Silencio price history
627 daily closes since January 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0002245 | -6.09% |
| Oct 16, 2025 | $0.000239 | -0.33% |
| Oct 15, 2025 | $0.0002398 | -3.87% |
| Oct 14, 2025 | $0.0002495 | -4.15% |
| Oct 13, 2025 | $0.0002603 | -3.20% |
| Oct 12, 2025 | $0.0002689 | +6.06% |
| Oct 11, 2025 | $0.0002535 | -5.11% |
| Oct 10, 2025 | $0.0002671 | -16.27% |
| Oct 9, 2025 | $0.0003191 | -4.19% |
| Oct 8, 2025 | $0.000333 | +1.99% |
| Oct 7, 2025 | $0.0003265 | -5.93% |
| Oct 6, 2025 | $0.0003471 | +8.25% |
| Oct 5, 2025 | $0.0003206 | -8.62% |
| Oct 4, 2025 | $0.0003509 | +1.83% |
| Oct 3, 2025 | $0.0003446 | -7.20% |
| Oct 2, 2025 | $0.0003713 | +6.15% |
| Oct 1, 2025 | $0.0003498 | +5.54% |
| Sep 30, 2025 | $0.0003315 | -1.49% |
| Sep 29, 2025 | $0.0003365 | -3.63% |
| Sep 28, 2025 | $0.0003492 | +3.51% |
| Sep 27, 2025 | $0.0003373 | -5.15% |
| Sep 26, 2025 | $0.0003556 | +6.97% |
| Sep 25, 2025 | $0.0003325 | -18.25% |
| Sep 24, 2025 | $0.0004067 | -0.03% |
| Sep 23, 2025 | $0.0004068 | -1.59% |
| Sep 22, 2025 | $0.0004134 | -18.53% |
| Sep 21, 2025 | $0.0005074 | +14.15% |
| Sep 20, 2025 | $0.0004445 | +13.48% |
| Sep 19, 2025 | $0.0003917 | +10.20% |
| Sep 18, 2025 | $0.0003554 | +9.56% |
| Sep 17, 2025 | $0.0003244 | -0.88% |
| Sep 16, 2025 | $0.0003273 | -19.92% |
| Sep 15, 2025 | $0.0004087 | +7.47% |
| Sep 14, 2025 | $0.0003803 | +21.06% |
| Sep 13, 2025 | $0.0003141 | +9.79% |
| Sep 12, 2025 | $0.0002861 | +22.25% |
| Sep 11, 2025 | $0.000234 | -4.95% |
| Sep 10, 2025 | $0.0002462 | +3.67% |
| Sep 9, 2025 | $0.0002375 | +51.13% |
| Sep 8, 2025 | $0.0001572 | +1.39% |
| Sep 7, 2025 | $0.000155 | +9.90% |
| Sep 6, 2025 | $0.000141 | +2.27% |
| Sep 5, 2025 | $0.0001379 | -0.17% |
| Sep 4, 2025 | $0.0001381 | +0.74% |
| Sep 3, 2025 | $0.0001371 | +0.12% |
| Sep 2, 2025 | $0.000137 | +3.24% |
| Sep 1, 2025 | $0.0001327 | -4.40% |
| Aug 31, 2025 | $0.0001388 | -1.76% |
| Aug 30, 2025 | $0.0001413 | +0.26% |
| Aug 29, 2025 | $0.0001409 | -6.14% |
| Aug 28, 2025 | $0.0001501 | +0.25% |
| Aug 27, 2025 | $0.0001497 | +0.09% |
| Aug 26, 2025 | $0.0001496 | +0.23% |
| Aug 25, 2025 | $0.0001492 | -4.79% |
| Aug 24, 2025 | $0.0001567 | +4.27% |
| Aug 23, 2025 | $0.0001503 | -1.55% |
| Aug 22, 2025 | $0.0001527 | +7.83% |
| Aug 21, 2025 | $0.0001416 | -0.97% |
| Aug 20, 2025 | $0.000143 | -2.38% |
| Aug 19, 2025 | $0.0001465 | -2.25% |
| Aug 18, 2025 | $0.0001498 | -2.84% |
| Aug 17, 2025 | $0.0001542 | +1.34% |
| Aug 16, 2025 | $0.0001522 | -0.12% |
| Aug 15, 2025 | $0.0001524 | -3.18% |
| Aug 14, 2025 | $0.0001574 | -6.22% |
| Aug 13, 2025 | $0.0001678 | +3.74% |
| Aug 12, 2025 | $0.0001618 | +1.73% |
| Aug 11, 2025 | $0.000159 | -1.75% |
| Aug 10, 2025 | $0.0001618 | +2.60% |
| Aug 9, 2025 | $0.0001577 | +6.47% |
| Aug 8, 2025 | $0.0001481 | +2.87% |
| Aug 7, 2025 | $0.000144 | +4.65% |
| Aug 6, 2025 | $0.0001376 | -0.76% |
| Aug 5, 2025 | $0.0001387 | -3.45% |
| Aug 4, 2025 | $0.0001436 | +1.41% |
| Aug 3, 2025 | $0.0001416 | +3.66% |
| Aug 2, 2025 | $0.0001366 | -6.68% |
| Aug 1, 2025 | $0.0001464 | -3.09% |
| Jul 31, 2025 | $0.0001511 | +0.22% |
| Jul 30, 2025 | $0.0001507 | -3.74% |
| Jul 29, 2025 | $0.0001566 | -6.65% |
| Jul 28, 2025 | $0.0001677 | -2.23% |
| Jul 27, 2025 | $0.0001716 | +1.51% |
| Jul 26, 2025 | $0.000169 | -1.69% |
| Jul 25, 2025 | $0.0001719 | -1.83% |
| Jul 24, 2025 | $0.0001751 | -0.64% |
| Jul 23, 2025 | $0.0001762 | -9.61% |
| Jul 22, 2025 | $0.000195 | -8.14% |
| Jul 21, 2025 | $0.0002123 | -2.08% |
| Jul 20, 2025 | $0.0002168 | -0.83% |