BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Silencio price history
627 daily closes since January 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0002186 | +0.30% |
| Jul 18, 2025 | $0.0002179 | +3.95% |
| Jul 17, 2025 | $0.0002097 | -0.26% |
| Jul 16, 2025 | $0.0002102 | +3.53% |
| Jul 15, 2025 | $0.000203 | -1.15% |
| Jul 14, 2025 | $0.0002054 | +3.05% |
| Jul 13, 2025 | $0.0001993 | -4.08% |
| Jul 12, 2025 | $0.0002078 | -5.61% |
| Jul 11, 2025 | $0.0002201 | +13.00% |
| Jul 10, 2025 | $0.0001948 | +7.89% |
| Jul 9, 2025 | $0.0001806 | +0.78% |
| Jul 8, 2025 | $0.0001792 | +3.70% |
| Jul 7, 2025 | $0.0001728 | -3.27% |
| Jul 6, 2025 | $0.0001786 | +0.86% |
| Jul 5, 2025 | $0.0001771 | -0.11% |
| Jul 4, 2025 | $0.0001773 | -1.55% |
| Jul 3, 2025 | $0.0001801 | -4.17% |
| Jul 2, 2025 | $0.0001879 | -0.53% |
| Jul 1, 2025 | $0.0001889 | +4.23% |
| Jun 30, 2025 | $0.0001813 | -3.49% |
| Jun 29, 2025 | $0.0001878 | -0.28% |
| Jun 28, 2025 | $0.0001883 | +1.89% |
| Jun 27, 2025 | $0.0001848 | -1.47% |
| Jun 26, 2025 | $0.0001876 | -3.57% |
| Jun 25, 2025 | $0.0001945 | -3.89% |
| Jun 24, 2025 | $0.0002024 | +16.33% |
| Jun 23, 2025 | $0.000174 | +15.98% |
| Jun 22, 2025 | $0.00015 | -21.63% |
| Jun 21, 2025 | $0.0001914 | -6.41% |
| Jun 20, 2025 | $0.0002045 | +0.02% |
| Jun 19, 2025 | $0.0002045 | -0.07% |
| Jun 18, 2025 | $0.0002046 | -0.97% |
| Jun 17, 2025 | $0.0002066 | +0.15% |
| Jun 16, 2025 | $0.0002063 | +4.51% |
| Jun 15, 2025 | $0.0001974 | -4.14% |
| Jun 14, 2025 | $0.000206 | -0.19% |
| Jun 13, 2025 | $0.0002064 | +5.86% |
| Jun 12, 2025 | $0.0001949 | +2.16% |
| Jun 11, 2025 | $0.0001908 | +0.45% |
| Jun 10, 2025 | $0.00019 | +0.43% |
| Jun 9, 2025 | $0.0001891 | +0.13% |
| Jun 8, 2025 | $0.0001889 | +0.55% |
| Jun 7, 2025 | $0.0001879 | -7.01% |
| Jun 6, 2025 | $0.000202 | -12.56% |
| Jun 5, 2025 | $0.000231 | -0.85% |
| Jun 4, 2025 | $0.000233 | -7.95% |
| Jun 3, 2025 | $0.0002531 | -14.34% |
| Jun 2, 2025 | $0.0002955 | -13.09% |
| Jun 1, 2025 | $0.00034 | +40.25% |
| May 31, 2025 | $0.0002424 | -5.51% |
| May 30, 2025 | $0.0002566 | -1.19% |
| May 29, 2025 | $0.0002597 | -1.15% |
| May 28, 2025 | $0.0002627 | -0.83% |
| May 27, 2025 | $0.0002649 | -1.62% |
| May 26, 2025 | $0.0002693 | +0.64% |
| May 25, 2025 | $0.0002676 | -3.88% |
| May 24, 2025 | $0.0002783 | -5.95% |
| May 23, 2025 | $0.0002959 | -20.66% |
| May 22, 2025 | $0.000373 | +17.29% |
| May 21, 2025 | $0.000318 | +60.33% |
| May 20, 2025 | $0.0001983 | +17.48% |
| May 19, 2025 | $0.0001688 | +28.00% |
| May 18, 2025 | $0.0001319 | +3.58% |
| May 17, 2025 | $0.0001273 | -6.68% |
| May 16, 2025 | $0.0001364 | -6.89% |
| May 15, 2025 | $0.0001465 | +3.44% |
| May 14, 2025 | $0.0001417 | -0.53% |
| May 13, 2025 | $0.0001424 | +10.85% |
| May 12, 2025 | $0.0001285 | +12.47% |
| May 11, 2025 | $0.0001142 | -0.14% |
| May 10, 2025 | $0.0001144 | +8.17% |
| May 9, 2025 | $0.0001058 | +1.83% |
| May 8, 2025 | $0.0001039 | +26.97% |
| May 7, 2025 | $0.00008179 | -6.29% |
| May 6, 2025 | $0.00008728 | +6.65% |
| May 5, 2025 | $0.00008184 | -6.22% |
| May 4, 2025 | $0.00008727 | -6.63% |
| May 3, 2025 | $0.00009347 | -7.46% |
| May 2, 2025 | $0.000101 | -7.52% |
| May 1, 2025 | $0.0001092 | +6.37% |
| Apr 30, 2025 | $0.0001027 | -7.32% |
| Apr 29, 2025 | $0.0001108 | -13.71% |
| Apr 28, 2025 | $0.0001284 | +0.80% |
| Apr 27, 2025 | $0.0001274 | -2.14% |
| Apr 26, 2025 | $0.0001302 | +1.68% |
| Apr 25, 2025 | $0.000128 | -0.64% |
| Apr 24, 2025 | $0.0001288 | -4.12% |
| Apr 23, 2025 | $0.0001344 | +2.20% |
| Apr 22, 2025 | $0.0001315 | -7.60% |
| Apr 21, 2025 | $0.0001423 | -4.13% |