BTC$82,104.76
ETH$2,441.12
USDT$0.9989
BNB$728.78
XRP$1.33
SOL$105.49
TRX$0.3357
BEAM$0.5874
STETH$2,463.26
ZEC$1,215.87
HYPE$81.04
DOGE$0.08179
XMR$562.04
USDS$1.00
WBTC$82,186.75
LINK$12.47
WBT$80.22
ADA$0.23
LEO$9.04
WEETH$2,688.01
AUTO$95.19
NEAR$5.24
RAIN$0.009172
XLM$0.1822
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 28, 2024 | $0.0007239 | -0.29% |
| Jul 27, 2024 | $0.000726 | -0.04% |
| Jul 26, 2024 | $0.0007263 | +0.19% |
| Jul 25, 2024 | $0.0007249 | -3.80% |
| Jul 24, 2024 | $0.0007535 | +1.17% |
| Jul 23, 2024 | $0.0007448 | +0.95% |
| Jul 22, 2024 | $0.0007378 | -1.64% |
| Jul 21, 2024 | $0.0007501 | +0.56% |
| Jul 20, 2024 | $0.0007459 | +1.25% |
| Jul 19, 2024 | $0.0007367 | +0.77% |
| Jul 18, 2024 | $0.0007311 | +1.75% |
| Jul 17, 2024 | $0.0007185 | -3.13% |
| Jul 16, 2024 | $0.0007417 | -2.50% |
| Jul 15, 2024 | $0.0007607 | -10.43% |
| Jul 14, 2024 | $0.0008493 | -1.08% |
| Jul 13, 2024 | $0.0008586 | -0.17% |
| Jul 12, 2024 | $0.0008601 | +0.63% |
| Jul 11, 2024 | $0.0008547 | -2.22% |
| Jul 10, 2024 | $0.0008741 | -8.76% |
| Jul 9, 2024 | $0.000958 | -0.41% |
| Jul 8, 2024 | $0.0009619 | +1.19% |
| Jul 7, 2024 | $0.0009506 | -1.11% |
| Jul 6, 2024 | $0.0009613 | +1.79% |
| Jul 5, 2024 | $0.0009444 | -0.56% |
| Jul 4, 2024 | $0.0009497 | -7.34% |
| Jul 3, 2024 | $0.001025 | -2.33% |
| Jul 2, 2024 | $0.001049 | -0.46% |
| Jul 1, 2024 | $0.001054 | -0.09% |
| Jun 30, 2024 | $0.001055 | -0.72% |
| Jun 29, 2024 | $0.001063 | +1.29% |
| Jun 28, 2024 | $0.001049 | +0.62% |
| Jun 27, 2024 | $0.001043 | +3.07% |
| Jun 26, 2024 | $0.001012 | +0.01% |
| Jun 25, 2024 | $0.001012 | -0.76% |
| Jun 24, 2024 | $0.001019 | -3.87% |
| Jun 23, 2024 | $0.00106 | -0.71% |
| Jun 22, 2024 | $0.001068 | +4.40% |
| Jun 21, 2024 | $0.001023 | +3.91% |
| Jun 20, 2024 | $0.0009844 | +2.73% |
| Jun 19, 2024 | $0.0009582 | +3.63% |
| Jun 18, 2024 | $0.0009246 | +8.10% |
| Jun 17, 2024 | $0.0008553 | -1.64% |
| Jun 16, 2024 | $0.0008696 | -0.16% |
| Jun 15, 2024 | $0.000871 | -3.11% |
| Jun 14, 2024 | $0.000899 | -6.60% |
| Jun 13, 2024 | $0.0009625 | -1.83% |
| Jun 12, 2024 | $0.0009804 | -1.34% |
| Jun 11, 2024 | $0.0009937 | +2.84% |
| Jun 10, 2024 | $0.0009663 | -8.49% |
| Jun 9, 2024 | $0.001056 | +11.69% |
| Jun 8, 2024 | $0.0009454 | -3.08% |
| Jun 7, 2024 | $0.0009754 | +5.12% |
| Jun 6, 2024 | $0.0009279 | -0.28% |
| Jun 5, 2024 | $0.0009305 | +0.36% |
| Jun 4, 2024 | $0.0009272 | -6.64% |
| Jun 3, 2024 | $0.0009931 | -3.35% |
| Jun 2, 2024 | $0.001028 | -20.42% |
| Jun 1, 2024 | $0.001291 | -6.31% |
| May 31, 2024 | $0.001378 | -1.13% |
| May 30, 2024 | $0.001394 | +19.99% |
| May 29, 2024 | $0.001162 | +14.26% |
| May 28, 2024 | $0.001017 | +10.70% |
| May 27, 2024 | $0.0009185 | -0.28% |
| May 26, 2024 | $0.0009211 | +0.84% |
| May 25, 2024 | $0.0009134 | -0.03% |
| May 24, 2024 | $0.0009137 | -2.16% |
| May 23, 2024 | $0.0009339 | +1.10% |
| May 22, 2024 | $0.0009237 | -2.18% |
| May 21, 2024 | $0.0009443 | +5.44% |
| May 20, 2024 | $0.0008956 | -8.23% |
| May 19, 2024 | $0.0009759 | +4.89% |
| May 18, 2024 | $0.0009304 | -1.20% |
| May 17, 2024 | $0.0009417 | -4.10% |
| May 16, 2024 | $0.000982 | -5.21% |
| May 15, 2024 | $0.001036 | +26.19% |
| May 14, 2024 | $0.000821 | -29.59% |
| May 13, 2024 | $0.001166 | -2.18% |
| May 12, 2024 | $0.001192 | +1.10% |
| May 11, 2024 | $0.001179 | +9.47% |
| May 10, 2024 | $0.001077 | +0.56% |
| May 9, 2024 | $0.001071 | -0.56% |
| May 8, 2024 | $0.001077 | -3.75% |
| May 7, 2024 | $0.001119 | +0.09% |
| May 6, 2024 | $0.001118 | -4.03% |
| May 5, 2024 | $0.001165 | -2.18% |
| May 4, 2024 | $0.001191 | -8.94% |
| May 3, 2024 | $0.001308 | +12.56% |
| May 2, 2024 | $0.001162 | +2.65% |
| May 1, 2024 | $0.001132 | -3.58% |
| Apr 30, 2024 | $0.001174 | +0.60% |