BTC$82,215.08
ETH$2,446.93
USDT$0.9989
BNB$730.28
XRP$1.34
SOL$106.06
TRX$0.3347
BEAM$0.5887
STETH$2,471.89
ZEC$1,228.75
HYPE$81.11
DOGE$0.08234
XMR$557.85
USDS$0.9999
WBTC$82,373.11
LINK$12.52
WBT$80.30
ADA$0.2306
LEO$9.04
WEETH$2,708.12
AUTO$95.19
NEAR$5.23
RAIN$0.009198
XLM$0.1825
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 16, 2026 | $0.00004587 | -3.04% |
| Oct 15, 2026 | $0.00004731 | +1.52% |
| Oct 14, 2026 | $0.0000466 | 0.00% |
| Oct 13, 2026 | $0.0000466 | 0.00% |
| Oct 12, 2026 | $0.0000466 | 0.00% |
| Oct 11, 2026 | $0.0000466 | -0.60% |
| Oct 10, 2026 | $0.00004688 | +0.49% |
| Oct 9, 2026 | $0.00004665 | +0.02% |
| Oct 8, 2026 | $0.00004664 | -1.42% |
| Oct 7, 2026 | $0.00004731 | +1.44% |
| Oct 6, 2026 | $0.00004664 | +0.39% |
| Oct 5, 2026 | $0.00004646 | +0.04% |
| Oct 4, 2026 | $0.00004644 | -1.82% |
| Oct 3, 2026 | $0.0000473 | -0.02% |
| Oct 2, 2026 | $0.00004731 | +1.70% |
| Oct 1, 2026 | $0.00004652 | +0.17% |
| Sep 30, 2026 | $0.00004644 | -1.82% |
| Sep 29, 2026 | $0.0000473 | +1.85% |
| Sep 28, 2026 | $0.00004644 | 0.00% |
| Sep 27, 2026 | $0.00004644 | -0.09% |
| Sep 26, 2026 | $0.00004648 | -1.75% |
| Sep 25, 2026 | $0.00004731 | 0.00% |
| Sep 24, 2026 | $0.00004731 | 0.00% |
| Sep 23, 2026 | $0.00004731 | 0.00% |
| Sep 22, 2026 | $0.00004731 | 0.00% |
| Sep 21, 2026 | $0.00004731 | 0.00% |
| Sep 20, 2026 | $0.00004731 | 0.00% |
| Sep 19, 2026 | $0.00004731 | 0.00% |
| Sep 18, 2026 | $0.00004731 | 0.00% |
| Sep 17, 2026 | $0.00004731 | +1.85% |
| Sep 16, 2026 | $0.00004645 | -1.82% |
| Sep 15, 2026 | $0.00004731 | +1.83% |
| Sep 14, 2026 | $0.00004646 | 0.00% |
| Sep 13, 2026 | $0.00004646 | -1.80% |
| Sep 12, 2026 | $0.00004731 | +1.83% |
| Sep 11, 2026 | $0.00004646 | 0.00% |
| Sep 10, 2026 | $0.00004646 | -1.78% |
| Sep 9, 2026 | $0.0000473 | 0.00% |
| Sep 8, 2026 | $0.0000473 | +1.83% |
| Sep 7, 2026 | $0.00004645 | -1.82% |
| Sep 6, 2026 | $0.00004731 | +1.74% |
| Sep 5, 2026 | $0.0000465 | -0.02% |
| Sep 4, 2026 | $0.00004651 | 0.00% |
| Sep 3, 2026 | $0.00004651 | 0.00% |
| Sep 2, 2026 | $0.00004651 | -0.81% |
| Sep 1, 2026 | $0.00004689 | -0.02% |
| Aug 31, 2026 | $0.0000469 | 0.00% |
| Aug 30, 2026 | $0.0000469 | -1.55% |
| Aug 29, 2026 | $0.00004764 | +0.06% |
| Aug 28, 2026 | $0.00004761 | +1.43% |
| Aug 27, 2026 | $0.00004694 | -1.76% |
| Aug 26, 2026 | $0.00004778 | -2.45% |
| Aug 25, 2026 | $0.00004898 | -1.51% |
| Aug 24, 2026 | $0.00004973 | +1.82% |
| Aug 23, 2026 | $0.00004884 | 0.00% |
| Aug 22, 2026 | $0.00004884 | -2.07% |
| Aug 21, 2026 | $0.00004987 | 0.00% |
| Aug 20, 2026 | $0.00004987 | +2.38% |
| Aug 19, 2026 | $0.00004871 | 0.00% |
| Aug 18, 2026 | $0.00004871 | -0.98% |
| Aug 17, 2026 | $0.00004919 | +2.14% |
| Aug 16, 2026 | $0.00004816 | 0.00% |
| Aug 15, 2026 | $0.00004816 | -0.21% |
| Aug 14, 2026 | $0.00004826 | 0.00% |
| Aug 13, 2026 | $0.00004826 | -0.52% |
| Aug 12, 2026 | $0.00004851 | -0.21% |
| Aug 11, 2026 | $0.00004861 | -0.71% |
| Aug 10, 2026 | $0.00004896 | -1.90% |
| Aug 9, 2026 | $0.00004991 | +2.07% |
| Aug 8, 2026 | $0.0000489 | -2.06% |
| Aug 7, 2026 | $0.00004993 | 0.00% |
| Aug 6, 2026 | $0.00004993 | +2.00% |
| Aug 5, 2026 | $0.00004895 | -0.77% |
| Aug 4, 2026 | $0.00004933 | 0.00% |
| Aug 3, 2026 | $0.00004933 | +0.65% |
| Aug 2, 2026 | $0.00004901 | 0.00% |
| Aug 1, 2026 | $0.00004901 | -0.51% |
| Jul 31, 2026 | $0.00004926 | -0.02% |
| Jul 30, 2026 | $0.00004927 | 0.00% |
| Jul 29, 2026 | $0.00004927 | 0.00% |
| Jul 28, 2026 | $0.00004927 | -0.06% |
| Jul 27, 2026 | $0.0000493 | +0.04% |
| Jul 26, 2026 | $0.00004928 | 0.00% |
| Jul 25, 2026 | $0.00004928 | -0.02% |
| Jul 24, 2026 | $0.00004929 | -0.22% |
| Jul 23, 2026 | $0.0000494 | -0.02% |
| Jul 22, 2026 | $0.00004941 | +0.10% |
| Jul 21, 2026 | $0.00004936 | -1.50% |
| Jul 20, 2026 | $0.00005011 | +0.76% |
| Jul 19, 2026 | $0.00004973 | +0.85% |