BTC$82,104.76
ETH$2,441.12
USDT$0.9989
BNB$728.78
XRP$1.33
SOL$105.49
TRX$0.3357
BEAM$0.5874
STETH$2,463.26
ZEC$1,215.87
HYPE$81.04
DOGE$0.08179
XMR$562.04
USDS$1.00
WBTC$82,186.75
LINK$12.47
WBT$80.22
ADA$0.23
LEO$9.04
WEETH$2,688.01
AUTO$95.19
NEAR$5.24
RAIN$0.009172
XLM$0.1822
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 24, 2025 | $0.0002511 | -11.30% |
| Apr 23, 2025 | $0.0002831 | -0.53% |
| Apr 22, 2025 | $0.0002846 | +3.76% |
| Apr 21, 2025 | $0.0002743 | +1.22% |
| Apr 20, 2025 | $0.000271 | +2.53% |
| Apr 19, 2025 | $0.0002643 | +1.50% |
| Apr 18, 2025 | $0.0002604 | +0.97% |
| Apr 17, 2025 | $0.0002579 | +5.18% |
| Apr 16, 2025 | $0.0002452 | -28.01% |
| Apr 15, 2025 | $0.0003406 | -14.70% |
| Apr 14, 2025 | $0.0003993 | +37.74% |
| Apr 13, 2025 | $0.0002899 | +13.69% |
| Apr 12, 2025 | $0.000255 | +9.07% |
| Apr 11, 2025 | $0.0002338 | -0.76% |
| Apr 10, 2025 | $0.0002356 | +6.17% |
| Apr 9, 2025 | $0.0002219 | -10.34% |
| Apr 8, 2025 | $0.0002475 | +2.53% |
| Apr 7, 2025 | $0.0002414 | -2.82% |
| Apr 6, 2025 | $0.0002484 | -4.75% |
| Apr 5, 2025 | $0.0002608 | +4.91% |
| Apr 4, 2025 | $0.0002486 | +2.39% |
| Apr 3, 2025 | $0.0002428 | +1.00% |
| Apr 2, 2025 | $0.0002404 | +0.25% |
| Apr 1, 2025 | $0.0002398 | +2.00% |
| Mar 31, 2025 | $0.0002351 | +0.69% |
| Mar 30, 2025 | $0.0002335 | +1.65% |
| Mar 29, 2025 | $0.0002297 | +0.92% |
| Mar 28, 2025 | $0.0002276 | +2.52% |
| Mar 27, 2025 | $0.000222 | +4.27% |
| Mar 26, 2025 | $0.0002129 | +0.61% |
| Mar 25, 2025 | $0.0002116 | +1.29% |
| Mar 24, 2025 | $0.0002089 | +1.16% |
| Mar 23, 2025 | $0.0002065 | +10.66% |
| Mar 22, 2025 | $0.0001866 | -9.64% |
| Mar 21, 2025 | $0.0002065 | +9.84% |
| Mar 20, 2025 | $0.000188 | -1.98% |
| Mar 19, 2025 | $0.0001918 | +1.86% |
| Mar 18, 2025 | $0.0001883 | -5.57% |
| Mar 17, 2025 | $0.0001994 | +17.29% |
| Mar 16, 2025 | $0.00017 | -37.27% |
| Mar 15, 2025 | $0.000271 | -2.87% |
| Mar 14, 2025 | $0.000279 | +2.01% |
| Mar 13, 2025 | $0.0002735 | -2.81% |
| Mar 12, 2025 | $0.0002814 | -0.99% |
| Mar 11, 2025 | $0.0002842 | -1.59% |
| Mar 10, 2025 | $0.0002888 | +7.04% |
| Mar 9, 2025 | $0.0002698 | +0.19% |
| Mar 8, 2025 | $0.0002693 | +4.18% |
| Mar 7, 2025 | $0.0002585 | -3.04% |
| Mar 6, 2025 | $0.0002666 | +23.08% |
| Mar 5, 2025 | $0.0002166 | +10.91% |
| Mar 4, 2025 | $0.0001953 | -6.82% |
| Mar 3, 2025 | $0.0002096 | +4.23% |
| Mar 2, 2025 | $0.0002011 | -26.31% |
| Mar 1, 2025 | $0.0002729 | +3.25% |
| Feb 28, 2025 | $0.0002643 | 0.00% |
| Feb 27, 2025 | $0.0002643 | -1.45% |
| Feb 26, 2025 | $0.0002682 | +3.43% |
| Feb 25, 2025 | $0.0002593 | +3.97% |
| Feb 24, 2025 | $0.0002494 | +4.44% |
| Feb 23, 2025 | $0.0002388 | +2.45% |
| Feb 22, 2025 | $0.0002331 | -6.31% |
| Feb 21, 2025 | $0.0002488 | -2.35% |
| Feb 20, 2025 | $0.0002548 | -0.78% |
| Feb 19, 2025 | $0.0002568 | +1.90% |
| Feb 18, 2025 | $0.000252 | -5.44% |
| Feb 17, 2025 | $0.0002665 | +4.18% |
| Feb 16, 2025 | $0.0002558 | +3.06% |
| Feb 15, 2025 | $0.0002482 | -6.37% |
| Feb 14, 2025 | $0.0002651 | -24.37% |
| Feb 13, 2025 | $0.0003505 | -2.26% |
| Feb 12, 2025 | $0.0003586 | -5.56% |
| Feb 11, 2025 | $0.0003797 | -0.76% |
| Feb 10, 2025 | $0.0003826 | +3.55% |
| Feb 9, 2025 | $0.0003695 | +1.21% |
| Feb 8, 2025 | $0.0003651 | 0.00% |
| Feb 7, 2025 | $0.0003651 | +12.37% |
| Feb 6, 2025 | $0.0003249 | +1.85% |
| Feb 5, 2025 | $0.000319 | -14.11% |
| Feb 4, 2025 | $0.0003714 | +13.02% |
| Feb 3, 2025 | $0.0003286 | -10.71% |
| Feb 2, 2025 | $0.000368 | 0.00% |
| Feb 1, 2025 | $0.000368 | -3.18% |
| Jan 31, 2025 | $0.0003801 | -21.81% |
| Jan 30, 2025 | $0.0004861 | +10.30% |
| Jan 29, 2025 | $0.0004407 | -1.28% |
| Jan 28, 2025 | $0.0004464 | 0.00% |
| Jan 27, 2025 | $0.0004464 | +19.45% |
| Jan 26, 2025 | $0.0003737 | +3.06% |
| Jan 25, 2025 | $0.0003626 | +0.17% |