BTC$82,104.76
ETH$2,441.12
USDT$0.9989
BNB$728.78
XRP$1.33
SOL$105.49
TRX$0.3357
BEAM$0.5874
STETH$2,463.26
ZEC$1,215.87
HYPE$81.04
DOGE$0.08179
XMR$562.04
USDS$1.00
WBTC$82,186.75
LINK$12.47
WBT$80.22
ADA$0.23
LEO$9.04
WEETH$2,688.01
AUTO$95.19
NEAR$5.24
RAIN$0.009172
XLM$0.1822
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 9, 2022 | $0.1787 | +2.65% |
| Feb 8, 2022 | $0.1741 | -3.12% |
| Feb 7, 2022 | $0.1797 | +2.28% |
| Feb 6, 2022 | $0.1757 | -8.35% |
| Feb 5, 2022 | $0.1917 | -3.05% |
| Feb 4, 2022 | $0.1977 | +2.62% |
| Feb 3, 2022 | $0.1927 | +2.01% |
| Feb 2, 2022 | $0.1889 | -2.02% |
| Feb 1, 2022 | $0.1928 | +9.79% |
| Jan 31, 2022 | $0.1756 | +9.81% |
| Jan 30, 2022 | $0.1599 | +2.44% |
| Jan 29, 2022 | $0.1561 | +13.46% |
| Jan 28, 2022 | $0.1376 | +7.62% |
| Jan 27, 2022 | $0.1279 | -2.25% |
| Jan 26, 2022 | $0.1308 | +56.17% |
| Jan 25, 2022 | $0.08376 | +7.80% |
| Jan 24, 2022 | $0.0777 | -5.62% |
| Jan 23, 2022 | $0.08233 | +7.45% |
| Jan 22, 2022 | $0.07662 | -22.36% |
| Jan 21, 2022 | $0.09869 | -9.60% |
| Jan 20, 2022 | $0.1092 | — |