BTC$82,215.39
ETH$2,447.66
USDT$0.9989
BNB$730.20
XRP$1.34
SOL$106.07
TRX$0.3348
BEAM$0.5889
STETH$2,469.74
ZEC$1,227.79
HYPE$81.30
DOGE$0.08227
XMR$558.08
USDS$0.9999
WBTC$82,400.39
LINK$12.52
WBT$80.31
ADA$0.2306
LEO$9.04
WEETH$2,708.12
AUTO$95.19
NEAR$5.23
RAIN$0.009196
XLM$0.1826
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 3, 2023 | $0.001963 | +0.05% |
| Aug 2, 2023 | $0.001962 | +2.94% |
| Aug 1, 2023 | $0.001906 | -3.69% |
| Jul 31, 2023 | $0.001979 | -0.75% |
| Jul 30, 2023 | $0.001994 | -1.58% |
| Jul 29, 2023 | $0.002026 | -0.98% |
| Jul 28, 2023 | $0.002046 | +0.34% |
| Jul 27, 2023 | $0.002039 | +1.09% |
| Jul 26, 2023 | $0.002017 | -2.18% |
| Jul 25, 2023 | $0.002062 | +3.36% |
| Jul 24, 2023 | $0.001995 | -2.54% |
| Jul 23, 2023 | $0.002047 | -1.40% |
| Jul 22, 2023 | $0.002076 | +4.32% |
| Jul 21, 2023 | $0.00199 | -9.67% |
| Jul 20, 2023 | $0.002203 | -0.23% |
| Jul 19, 2023 | $0.002208 | -0.23% |
| Jul 18, 2023 | $0.002213 | +0.23% |
| Jul 17, 2023 | $0.002208 | -0.41% |
| Jul 16, 2023 | $0.002217 | +0.41% |
| Jul 15, 2023 | $0.002208 | -2.77% |
| Jul 14, 2023 | $0.002271 | +1.29% |
| Jul 13, 2023 | $0.002242 | +0.76% |
| Jul 12, 2023 | $0.002225 | -0.98% |
| Jul 11, 2023 | $0.002247 | +0.58% |
| Jul 10, 2023 | $0.002234 | +0.99% |
| Jul 9, 2023 | $0.002212 | -0.63% |
| Jul 8, 2023 | $0.002226 | +0.18% |
| Jul 7, 2023 | $0.002222 | -4.64% |
| Jul 6, 2023 | $0.00233 | -3.52% |
| Jul 5, 2023 | $0.002415 | +2.42% |
| Jul 4, 2023 | $0.002358 | +1.11% |
| Jul 3, 2023 | $0.002332 | +0.47% |
| Jul 2, 2023 | $0.002321 | +0.13% |
| Jul 1, 2023 | $0.002318 | -2.19% |
| Jun 30, 2023 | $0.00237 | -0.46% |
| Jun 29, 2023 | $0.002381 | +1.41% |
| Jun 28, 2023 | $0.002348 | -1.59% |
| Jun 27, 2023 | $0.002386 | -1.36% |
| Jun 26, 2023 | $0.002419 | +0.37% |
| Jun 25, 2023 | $0.00241 | +1.05% |
| Jun 24, 2023 | $0.002385 | -0.96% |
| Jun 23, 2023 | $0.002408 | -1.23% |
| Jun 22, 2023 | $0.002438 | +2.39% |
| Jun 21, 2023 | $0.002381 | -1.81% |
| Jun 20, 2023 | $0.002425 | -2.22% |
| Jun 19, 2023 | $0.00248 | +0.65% |
| Jun 18, 2023 | $0.002464 | -5.41% |
| Jun 17, 2023 | $0.002605 | -4.47% |
| Jun 16, 2023 | $0.002727 | -0.69% |
| Jun 15, 2023 | $0.002746 | -2.56% |
| Jun 14, 2023 | $0.002818 | -0.25% |
| Jun 13, 2023 | $0.002825 | -1.26% |
| Jun 12, 2023 | $0.002861 | +0.49% |
| Jun 11, 2023 | $0.002847 | -0.18% |
| Jun 10, 2023 | $0.002852 | +0.42% |
| Jun 9, 2023 | $0.00284 | -0.14% |
| Jun 8, 2023 | $0.002844 | -0.59% |
| Jun 7, 2023 | $0.002861 | +0.14% |
| Jun 6, 2023 | $0.002857 | 0.00% |
| Jun 5, 2023 | $0.002857 | -1.45% |
| Jun 4, 2023 | $0.002899 | +0.10% |
| Jun 3, 2023 | $0.002896 | +0.84% |
| Jun 2, 2023 | $0.002872 | +0.07% |
| Jun 1, 2023 | $0.00287 | -1.20% |
| May 31, 2023 | $0.002905 | +0.73% |
| May 30, 2023 | $0.002884 | -0.76% |
| May 29, 2023 | $0.002906 | -1.46% |
| May 28, 2023 | $0.002949 | -0.27% |
| May 27, 2023 | $0.002957 | -0.54% |
| May 26, 2023 | $0.002973 | +0.95% |
| May 25, 2023 | $0.002945 | +0.48% |
| May 24, 2023 | $0.002931 | -0.64% |
| May 23, 2023 | $0.00295 | +0.34% |
| May 22, 2023 | $0.00294 | +0.07% |
| May 21, 2023 | $0.002938 | 0.00% |
| May 20, 2023 | $0.002938 | -2.16% |
| May 19, 2023 | $0.003003 | -0.40% |
| May 18, 2023 | $0.003015 | 0.00% |
| May 17, 2023 | $0.003015 | -0.99% |
| May 16, 2023 | $0.003045 | -6.39% |
| May 15, 2023 | $0.003253 | -7.22% |
| May 14, 2023 | $0.003506 | -0.31% |
| May 13, 2023 | $0.003517 | +2.21% |
| May 12, 2023 | $0.003441 | -0.29% |
| May 11, 2023 | $0.003451 | +0.61% |
| May 10, 2023 | $0.00343 | +0.03% |
| May 9, 2023 | $0.003429 | -0.44% |
| May 8, 2023 | $0.003444 | -1.18% |
| May 7, 2023 | $0.003485 | +0.23% |
| May 6, 2023 | $0.003477 | -1.36% |