BTC$82,215.08
ETH$2,446.93
USDT$0.9989
BNB$730.28
XRP$1.34
SOL$106.06
TRX$0.3347
BEAM$0.5887
STETH$2,471.89
ZEC$1,228.75
HYPE$81.11
DOGE$0.08234
XMR$557.85
USDS$0.9999
WBTC$82,373.11
LINK$12.52
WBT$80.30
ADA$0.2306
LEO$9.04
WEETH$2,708.12
AUTO$95.19
NEAR$5.23
RAIN$0.009198
XLM$0.1825
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 1, 2023 | $0.00143 | +9.41% |
| Oct 31, 2023 | $0.001307 | +0.08% |
| Oct 30, 2023 | $0.001306 | +1.95% |
| Oct 29, 2023 | $0.001281 | -0.08% |
| Oct 28, 2023 | $0.001282 | +6.48% |
| Oct 27, 2023 | $0.001204 | +5.43% |
| Oct 26, 2023 | $0.001142 | +1.15% |
| Oct 25, 2023 | $0.001129 | +0.36% |
| Oct 24, 2023 | $0.001125 | +9.12% |
| Oct 23, 2023 | $0.001031 | +2.49% |
| Oct 22, 2023 | $0.001006 | -6.59% |
| Oct 21, 2023 | $0.001077 | -0.46% |
| Oct 20, 2023 | $0.001082 | -0.37% |
| Oct 19, 2023 | $0.001086 | +1.31% |
| Oct 18, 2023 | $0.001072 | -2.81% |
| Oct 17, 2023 | $0.001103 | +0.55% |
| Oct 16, 2023 | $0.001097 | -1.35% |
| Oct 15, 2023 | $0.001112 | -9.22% |
| Oct 14, 2023 | $0.001225 | +0.16% |
| Oct 13, 2023 | $0.001223 | -0.89% |
| Oct 12, 2023 | $0.001234 | -0.24% |
| Oct 11, 2023 | $0.001237 | 0.00% |
| Oct 10, 2023 | $0.001237 | -2.29% |
| Oct 9, 2023 | $0.001266 | -6.50% |
| Oct 8, 2023 | $0.001354 | +1.42% |
| Oct 7, 2023 | $0.001335 | +25.23% |
| Oct 6, 2023 | $0.001066 | -24.29% |
| Oct 5, 2023 | $0.001408 | -5.82% |
| Oct 4, 2023 | $0.001495 | -3.30% |
| Oct 3, 2023 | $0.001546 | -0.06% |
| Oct 2, 2023 | $0.001547 | +0.26% |
| Oct 1, 2023 | $0.001543 | -3.44% |
| Sep 30, 2023 | $0.001598 | +1.14% |
| Sep 29, 2023 | $0.00158 | -2.11% |
| Sep 28, 2023 | $0.001614 | +1.89% |
| Sep 27, 2023 | $0.001584 | -0.81% |
| Sep 26, 2023 | $0.001597 | -3.27% |
| Sep 25, 2023 | $0.001651 | +0.79% |
| Sep 24, 2023 | $0.001638 | -1.50% |
| Sep 23, 2023 | $0.001663 | +0.60% |
| Sep 22, 2023 | $0.001653 | -1.72% |
| Sep 21, 2023 | $0.001682 | +6.19% |
| Sep 20, 2023 | $0.001584 | +1.80% |
| Sep 19, 2023 | $0.001556 | -0.70% |
| Sep 18, 2023 | $0.001567 | -2.37% |
| Sep 17, 2023 | $0.001605 | -2.19% |
| Sep 16, 2023 | $0.001641 | +3.99% |
| Sep 15, 2023 | $0.001578 | -15.84% |
| Sep 14, 2023 | $0.001875 | +3.88% |
| Sep 13, 2023 | $0.001805 | +1.29% |
| Sep 12, 2023 | $0.001782 | -3.36% |
| Sep 11, 2023 | $0.001844 | +2.27% |
| Sep 10, 2023 | $0.001803 | -0.06% |
| Sep 9, 2023 | $0.001804 | -1.53% |
| Sep 8, 2023 | $0.001832 | -0.70% |
| Sep 7, 2023 | $0.001845 | -1.23% |
| Sep 6, 2023 | $0.001868 | -0.37% |
| Sep 5, 2023 | $0.001875 | -1.32% |
| Sep 4, 2023 | $0.0019 | -1.66% |
| Sep 3, 2023 | $0.001932 | -1.38% |
| Sep 2, 2023 | $0.001959 | +0.88% |
| Sep 1, 2023 | $0.001942 | -0.41% |
| Aug 31, 2023 | $0.00195 | +1.40% |
| Aug 30, 2023 | $0.001923 | -1.08% |
| Aug 29, 2023 | $0.001944 | 0.00% |
| Aug 28, 2023 | $0.001944 | +1.20% |
| Aug 27, 2023 | $0.001921 | -1.84% |
| Aug 26, 2023 | $0.001957 | +0.31% |
| Aug 25, 2023 | $0.001951 | -1.81% |
| Aug 24, 2023 | $0.001987 | +0.86% |
| Aug 23, 2023 | $0.00197 | +0.41% |
| Aug 22, 2023 | $0.001962 | -0.36% |
| Aug 21, 2023 | $0.001969 | +0.72% |
| Aug 20, 2023 | $0.001955 | +0.21% |
| Aug 19, 2023 | $0.001951 | -3.22% |
| Aug 18, 2023 | $0.002016 | +5.88% |
| Aug 17, 2023 | $0.001904 | +2.37% |
| Aug 16, 2023 | $0.00186 | -1.69% |
| Aug 15, 2023 | $0.001892 | -0.21% |
| Aug 14, 2023 | $0.001896 | +2.21% |
| Aug 13, 2023 | $0.001855 | +0.11% |
| Aug 12, 2023 | $0.001853 | -0.43% |
| Aug 11, 2023 | $0.001861 | +0.05% |
| Aug 10, 2023 | $0.00186 | -1.95% |
| Aug 9, 2023 | $0.001897 | -0.84% |
| Aug 8, 2023 | $0.001913 | -0.98% |
| Aug 7, 2023 | $0.001932 | +3.26% |
| Aug 6, 2023 | $0.001871 | -4.39% |
| Aug 5, 2023 | $0.001957 | +0.36% |
| Aug 4, 2023 | $0.00195 | -0.66% |