BTC$82,215.39
ETH$2,447.66
USDT$0.9989
BNB$730.20
XRP$1.34
SOL$106.07
TRX$0.3348
BEAM$0.5889
STETH$2,469.74
ZEC$1,227.79
HYPE$81.30
DOGE$0.08227
XMR$558.08
USDS$0.9999
WBTC$82,400.39
LINK$12.52
WBT$80.31
ADA$0.2306
LEO$9.04
WEETH$2,708.12
AUTO$95.19
NEAR$5.23
RAIN$0.009196
XLM$0.1826
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 30, 2024 | $0.001204 | +0.08% |
| Jan 29, 2024 | $0.001203 | -2.35% |
| Jan 28, 2024 | $0.001232 | -0.40% |
| Jan 27, 2024 | $0.001237 | -1.59% |
| Jan 26, 2024 | $0.001257 | +2.53% |
| Jan 25, 2024 | $0.001226 | +7.73% |
| Jan 24, 2024 | $0.001138 | +3.45% |
| Jan 23, 2024 | $0.0011 | -3.34% |
| Jan 22, 2024 | $0.001138 | -3.23% |
| Jan 21, 2024 | $0.001176 | +0.17% |
| Jan 20, 2024 | $0.001174 | -2.89% |
| Jan 19, 2024 | $0.001209 | +1.00% |
| Jan 18, 2024 | $0.001197 | -6.12% |
| Jan 17, 2024 | $0.001275 | +3.66% |
| Jan 16, 2024 | $0.00123 | +1.49% |
| Jan 15, 2024 | $0.001212 | +3.06% |
| Jan 14, 2024 | $0.001176 | -15.46% |
| Jan 13, 2024 | $0.001391 | -0.22% |
| Jan 12, 2024 | $0.001394 | -0.92% |
| Jan 11, 2024 | $0.001407 | -0.71% |
| Jan 10, 2024 | $0.001417 | -0.42% |
| Jan 9, 2024 | $0.001423 | -1.73% |
| Jan 8, 2024 | $0.001448 | +2.19% |
| Jan 7, 2024 | $0.001417 | +0.57% |
| Jan 6, 2024 | $0.001409 | -1.47% |
| Jan 5, 2024 | $0.00143 | -4.79% |
| Jan 4, 2024 | $0.001502 | +0.81% |
| Jan 3, 2024 | $0.00149 | -5.46% |
| Jan 2, 2024 | $0.001576 | -4.72% |
| Jan 1, 2024 | $0.001654 | +5.15% |
| Dec 31, 2023 | $0.001573 | +1.42% |
| Dec 30, 2023 | $0.001551 | -2.70% |
| Dec 29, 2023 | $0.001594 | -0.87% |
| Dec 28, 2023 | $0.001608 | +1.90% |
| Dec 27, 2023 | $0.001578 | +3.14% |
| Dec 26, 2023 | $0.00153 | +3.10% |
| Dec 25, 2023 | $0.001484 | -1.79% |
| Dec 24, 2023 | $0.001511 | +2.09% |
| Dec 23, 2023 | $0.00148 | -6.39% |
| Dec 22, 2023 | $0.001581 | +0.51% |
| Dec 21, 2023 | $0.001573 | -1.07% |
| Dec 20, 2023 | $0.00159 | -0.19% |
| Dec 19, 2023 | $0.001593 | -6.29% |
| Dec 18, 2023 | $0.0017 | +5.79% |
| Dec 17, 2023 | $0.001607 | +2.03% |
| Dec 16, 2023 | $0.001575 | -0.38% |
| Dec 15, 2023 | $0.001581 | -8.03% |
| Dec 14, 2023 | $0.001719 | -10.89% |
| Dec 13, 2023 | $0.001929 | -2.28% |
| Dec 12, 2023 | $0.001974 | -1.05% |
| Dec 11, 2023 | $0.001995 | +1.79% |
| Dec 10, 2023 | $0.00196 | +0.56% |
| Dec 9, 2023 | $0.001949 | +5.35% |
| Dec 8, 2023 | $0.00185 | +0.49% |
| Dec 7, 2023 | $0.001841 | -0.22% |
| Dec 6, 2023 | $0.001845 | 0.00% |
| Dec 5, 2023 | $0.001845 | -2.02% |
| Dec 4, 2023 | $0.001883 | +7.72% |
| Dec 3, 2023 | $0.001748 | -2.18% |
| Dec 2, 2023 | $0.001787 | -7.84% |
| Dec 1, 2023 | $0.001939 | +1.52% |
| Nov 30, 2023 | $0.00191 | +3.64% |
| Nov 29, 2023 | $0.001843 | -23.94% |
| Nov 28, 2023 | $0.002423 | +3.86% |
| Nov 27, 2023 | $0.002333 | +1.17% |
| Nov 26, 2023 | $0.002306 | +12.65% |
| Nov 25, 2023 | $0.002047 | +2.15% |
| Nov 24, 2023 | $0.002004 | +1.06% |
| Nov 23, 2023 | $0.001983 | -7.72% |
| Nov 22, 2023 | $0.002149 | -7.13% |
| Nov 21, 2023 | $0.002314 | -5.63% |
| Nov 20, 2023 | $0.002452 | +2.29% |
| Nov 19, 2023 | $0.002397 | -3.42% |
| Nov 18, 2023 | $0.002482 | +7.63% |
| Nov 17, 2023 | $0.002306 | +9.91% |
| Nov 16, 2023 | $0.002098 | +13.53% |
| Nov 15, 2023 | $0.001848 | -1.12% |
| Nov 14, 2023 | $0.001869 | -20.03% |
| Nov 13, 2023 | $0.002337 | +3.36% |
| Nov 12, 2023 | $0.002261 | -4.28% |
| Nov 11, 2023 | $0.002362 | +5.26% |
| Nov 10, 2023 | $0.002244 | +4.91% |
| Nov 9, 2023 | $0.002139 | -2.99% |
| Nov 8, 2023 | $0.002205 | -2.13% |
| Nov 7, 2023 | $0.002253 | +5.18% |
| Nov 6, 2023 | $0.002142 | -20.70% |
| Nov 5, 2023 | $0.002701 | +73.47% |
| Nov 4, 2023 | $0.001557 | +4.64% |
| Nov 3, 2023 | $0.001488 | -0.20% |
| Nov 2, 2023 | $0.001491 | +4.27% |