BTC$82,215.39
ETH$2,447.66
USDT$0.9989
BNB$730.20
XRP$1.34
SOL$106.07
TRX$0.3348
BEAM$0.5889
STETH$2,469.74
ZEC$1,227.79
HYPE$81.30
DOGE$0.08227
XMR$558.08
USDS$0.9999
WBTC$82,400.39
LINK$12.52
WBT$80.31
ADA$0.2306
LEO$9.04
WEETH$2,708.12
AUTO$95.19
NEAR$5.23
RAIN$0.009196
XLM$0.1826
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 29, 2024 | $0.001167 | +3.46% |
| Apr 28, 2024 | $0.001128 | +2.45% |
| Apr 27, 2024 | $0.001101 | 0.00% |
| Apr 26, 2024 | $0.001101 | 0.00% |
| Apr 25, 2024 | $0.001101 | +0.36% |
| Apr 24, 2024 | $0.001097 | -1.61% |
| Apr 23, 2024 | $0.001115 | -2.19% |
| Apr 22, 2024 | $0.00114 | +8.06% |
| Apr 21, 2024 | $0.001055 | -7.86% |
| Apr 20, 2024 | $0.001145 | +5.82% |
| Apr 19, 2024 | $0.001082 | -7.76% |
| Apr 18, 2024 | $0.001173 | -2.90% |
| Apr 17, 2024 | $0.001208 | -2.97% |
| Apr 16, 2024 | $0.001245 | +0.97% |
| Apr 15, 2024 | $0.001233 | -0.40% |
| Apr 14, 2024 | $0.001238 | -12.63% |
| Apr 13, 2024 | $0.001417 | -2.01% |
| Apr 12, 2024 | $0.001446 | +0.07% |
| Apr 11, 2024 | $0.001445 | +3.44% |
| Apr 10, 2024 | $0.001397 | -2.24% |
| Apr 9, 2024 | $0.001429 | +0.56% |
| Apr 8, 2024 | $0.001421 | +0.14% |
| Apr 7, 2024 | $0.001419 | +0.50% |
| Apr 6, 2024 | $0.001412 | +0.43% |
| Apr 5, 2024 | $0.001406 | +0.07% |
| Apr 4, 2024 | $0.001405 | -0.14% |
| Apr 3, 2024 | $0.001407 | -2.83% |
| Apr 2, 2024 | $0.001448 | +1.47% |
| Apr 1, 2024 | $0.001427 | -0.49% |
| Mar 31, 2024 | $0.001434 | -0.49% |
| Mar 30, 2024 | $0.001441 | -3.74% |
| Mar 29, 2024 | $0.001497 | +4.98% |
| Mar 28, 2024 | $0.001426 | +1.64% |
| Mar 27, 2024 | $0.001403 | -6.59% |
| Mar 26, 2024 | $0.001502 | -6.07% |
| Mar 25, 2024 | $0.001599 | +12.21% |
| Mar 24, 2024 | $0.001425 | +3.56% |
| Mar 23, 2024 | $0.001376 | +4.08% |
| Mar 22, 2024 | $0.001322 | -10.62% |
| Mar 21, 2024 | $0.001479 | +1.23% |
| Mar 20, 2024 | $0.001461 | +1.67% |
| Mar 19, 2024 | $0.001437 | -2.97% |
| Mar 18, 2024 | $0.001481 | -0.94% |
| Mar 17, 2024 | $0.001495 | +1.01% |
| Mar 16, 2024 | $0.00148 | -9.26% |
| Mar 15, 2024 | $0.001631 | +3.69% |
| Mar 14, 2024 | $0.001573 | -7.90% |
| Mar 13, 2024 | $0.001708 | +0.29% |
| Mar 12, 2024 | $0.001703 | 0.00% |
| Mar 11, 2024 | $0.001703 | -4.86% |
| Mar 10, 2024 | $0.00179 | +0.45% |
| Mar 9, 2024 | $0.001782 | -5.11% |
| Mar 8, 2024 | $0.001878 | +7.44% |
| Mar 7, 2024 | $0.001748 | -12.64% |
| Mar 6, 2024 | $0.002001 | +13.11% |
| Mar 5, 2024 | $0.001769 | +15.70% |
| Mar 4, 2024 | $0.001529 | -5.56% |
| Mar 3, 2024 | $0.001619 | +19.22% |
| Mar 2, 2024 | $0.001358 | +2.65% |
| Mar 1, 2024 | $0.001323 | +2.08% |
| Feb 29, 2024 | $0.001296 | +2.29% |
| Feb 28, 2024 | $0.001267 | +1.44% |
| Feb 27, 2024 | $0.001249 | +2.80% |
| Feb 26, 2024 | $0.001215 | +0.08% |
| Feb 25, 2024 | $0.001214 | -1.70% |
| Feb 24, 2024 | $0.001235 | +0.08% |
| Feb 23, 2024 | $0.001234 | -2.45% |
| Feb 22, 2024 | $0.001265 | +3.69% |
| Feb 21, 2024 | $0.00122 | +1.92% |
| Feb 20, 2024 | $0.001197 | +0.08% |
| Feb 19, 2024 | $0.001196 | -3.78% |
| Feb 18, 2024 | $0.001243 | +1.64% |
| Feb 17, 2024 | $0.001223 | -1.69% |
| Feb 16, 2024 | $0.001244 | -0.72% |
| Feb 15, 2024 | $0.001253 | +1.70% |
| Feb 14, 2024 | $0.001232 | +7.32% |
| Feb 13, 2024 | $0.001148 | -12.23% |
| Feb 12, 2024 | $0.001308 | +3.15% |
| Feb 11, 2024 | $0.001268 | -5.65% |
| Feb 10, 2024 | $0.001344 | +4.51% |
| Feb 9, 2024 | $0.001286 | +0.39% |
| Feb 8, 2024 | $0.001281 | +0.16% |
| Feb 7, 2024 | $0.001279 | -1.69% |
| Feb 6, 2024 | $0.001301 | +0.54% |
| Feb 5, 2024 | $0.001294 | 0.00% |
| Feb 4, 2024 | $0.001294 | -0.31% |
| Feb 3, 2024 | $0.001298 | +2.20% |
| Feb 2, 2024 | $0.00127 | +1.11% |
| Feb 1, 2024 | $0.001256 | -3.16% |
| Jan 31, 2024 | $0.001297 | +7.72% |