BTC$82,104.76
ETH$2,441.12
USDT$0.9989
BNB$728.78
XRP$1.33
SOL$105.49
TRX$0.3357
BEAM$0.5874
STETH$2,463.26
ZEC$1,215.87
HYPE$81.04
DOGE$0.08179
XMR$562.04
USDS$1.00
WBTC$82,186.75
LINK$12.47
WBT$80.22
ADA$0.23
LEO$9.04
WEETH$2,688.01
AUTO$95.19
NEAR$5.24
RAIN$0.009172
XLM$0.1822
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 26, 2024 | $0.0003313 | -0.12% |
| Oct 25, 2024 | $0.0003317 | -0.15% |
| Oct 24, 2024 | $0.0003322 | +4.27% |
| Oct 23, 2024 | $0.0003186 | +0.28% |
| Oct 22, 2024 | $0.0003177 | +1.28% |
| Oct 21, 2024 | $0.0003137 | +0.32% |
| Oct 20, 2024 | $0.0003127 | +0.58% |
| Oct 19, 2024 | $0.0003109 | +0.84% |
| Oct 18, 2024 | $0.0003083 | +0.72% |
| Oct 17, 2024 | $0.0003061 | +1.19% |
| Oct 16, 2024 | $0.0003025 | +0.03% |
| Oct 15, 2024 | $0.0003024 | +7.62% |
| Oct 14, 2024 | $0.000281 | -32.40% |
| Oct 13, 2024 | $0.0004157 | +0.12% |
| Oct 12, 2024 | $0.0004152 | +1.05% |
| Oct 11, 2024 | $0.0004109 | -0.89% |
| Oct 10, 2024 | $0.0004146 | +0.27% |
| Oct 9, 2024 | $0.0004135 | +0.83% |
| Oct 8, 2024 | $0.0004101 | -0.89% |
| Oct 7, 2024 | $0.0004138 | -0.27% |
| Oct 6, 2024 | $0.0004149 | +0.05% |
| Oct 5, 2024 | $0.0004147 | +2.80% |
| Oct 4, 2024 | $0.0004034 | -0.10% |
| Oct 3, 2024 | $0.0004038 | +0.60% |
| Oct 2, 2024 | $0.0004014 | -0.94% |
| Oct 1, 2024 | $0.0004052 | -0.73% |
| Sep 30, 2024 | $0.0004082 | +0.34% |
| Sep 29, 2024 | $0.0004068 | +0.74% |
| Sep 28, 2024 | $0.0004038 | +1.43% |
| Sep 27, 2024 | $0.0003981 | -1.41% |
| Sep 26, 2024 | $0.0004038 | -1.42% |
| Sep 25, 2024 | $0.0004096 | +1.36% |
| Sep 24, 2024 | $0.0004041 | +3.78% |
| Sep 23, 2024 | $0.0003894 | +3.70% |
| Sep 22, 2024 | $0.0003755 | -0.03% |
| Sep 21, 2024 | $0.0003756 | -1.83% |
| Sep 20, 2024 | $0.0003826 | -5.88% |
| Sep 19, 2024 | $0.0004065 | +0.49% |
| Sep 18, 2024 | $0.0004045 | -0.15% |
| Sep 17, 2024 | $0.0004051 | +4.62% |
| Sep 16, 2024 | $0.0003872 | -5.63% |
| Sep 15, 2024 | $0.0004103 | -5.05% |
| Sep 14, 2024 | $0.0004321 | -24.18% |
| Sep 13, 2024 | $0.0005699 | +0.12% |
| Sep 12, 2024 | $0.0005692 | +0.26% |
| Sep 11, 2024 | $0.0005677 | +0.76% |
| Sep 10, 2024 | $0.0005634 | +0.41% |
| Sep 9, 2024 | $0.0005611 | +0.45% |
| Sep 8, 2024 | $0.0005586 | 0.00% |
| Sep 7, 2024 | $0.0005586 | +0.68% |
| Sep 6, 2024 | $0.0005548 | -0.16% |
| Sep 5, 2024 | $0.0005557 | -0.22% |
| Sep 4, 2024 | $0.0005569 | -0.14% |
| Sep 3, 2024 | $0.0005577 | -3.89% |
| Sep 2, 2024 | $0.0005803 | 0.00% |
| Sep 1, 2024 | $0.0005803 | +3.63% |
| Aug 31, 2024 | $0.00056 | 0.00% |
| Aug 30, 2024 | $0.00056 | +3.70% |
| Aug 29, 2024 | $0.00054 | +0.48% |
| Aug 28, 2024 | $0.0005374 | -0.65% |
| Aug 27, 2024 | $0.0005409 | -6.32% |
| Aug 26, 2024 | $0.0005774 | -3.12% |
| Aug 25, 2024 | $0.000596 | +1.43% |
| Aug 24, 2024 | $0.0005876 | +3.49% |
| Aug 23, 2024 | $0.0005678 | +0.89% |
| Aug 22, 2024 | $0.0005628 | -1.28% |
| Aug 21, 2024 | $0.0005701 | 0.00% |
| Aug 20, 2024 | $0.0005701 | +0.42% |
| Aug 19, 2024 | $0.0005677 | -1.63% |
| Aug 18, 2024 | $0.0005771 | 0.00% |
| Aug 17, 2024 | $0.0005771 | -0.33% |
| Aug 16, 2024 | $0.000579 | -1.56% |
| Aug 15, 2024 | $0.0005882 | +4.57% |
| Aug 14, 2024 | $0.0005625 | -15.02% |
| Aug 13, 2024 | $0.0006619 | -6.89% |
| Aug 12, 2024 | $0.0007109 | -0.55% |
| Aug 11, 2024 | $0.0007148 | -0.53% |
| Aug 10, 2024 | $0.0007186 | -1.20% |
| Aug 9, 2024 | $0.0007273 | +11.55% |
| Aug 8, 2024 | $0.000652 | +8.52% |
| Aug 7, 2024 | $0.0006008 | +3.68% |
| Aug 6, 2024 | $0.0005795 | +4.60% |
| Aug 5, 2024 | $0.000554 | -14.72% |
| Aug 4, 2024 | $0.0006496 | -1.04% |
| Aug 3, 2024 | $0.0006564 | -6.72% |
| Aug 2, 2024 | $0.0007037 | +1.66% |
| Aug 1, 2024 | $0.0006922 | -2.89% |
| Jul 31, 2024 | $0.0007128 | +0.17% |
| Jul 30, 2024 | $0.0007116 | -1.36% |
| Jul 29, 2024 | $0.0007214 | -0.35% |