BTC$82,104.76
ETH$2,441.12
USDT$0.9989
BNB$728.78
XRP$1.33
SOL$105.49
TRX$0.3357
BEAM$0.5874
STETH$2,463.26
ZEC$1,215.87
HYPE$81.04
DOGE$0.08179
XMR$562.04
USDS$1.00
WBTC$82,186.75
LINK$12.47
WBT$80.22
ADA$0.23
LEO$9.04
WEETH$2,688.01
AUTO$95.19
NEAR$5.24
RAIN$0.009172
XLM$0.1822
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 10, 2022 | $0.0231 | -1.22% |
| May 9, 2022 | $0.02338 | +1.85% |
| May 8, 2022 | $0.02296 | -0.21% |
| May 7, 2022 | $0.02301 | -0.12% |
| May 6, 2022 | $0.02303 | +1.20% |
| May 5, 2022 | $0.02276 | -3.07% |
| May 4, 2022 | $0.02348 | -1.47% |
| May 3, 2022 | $0.02383 | +1.08% |
| May 2, 2022 | $0.02358 | -9.05% |
| May 1, 2022 | $0.02593 | +0.81% |
| Apr 30, 2022 | $0.02572 | -4.93% |
| Apr 29, 2022 | $0.02705 | -3.59% |
| Apr 28, 2022 | $0.02806 | -0.37% |
| Apr 27, 2022 | $0.02816 | -0.18% |
| Apr 26, 2022 | $0.02821 | -0.28% |
| Apr 25, 2022 | $0.02829 | -0.68% |
| Apr 24, 2022 | $0.02849 | +0.02% |
| Apr 23, 2022 | $0.02848 | +2.88% |
| Apr 22, 2022 | $0.02768 | -1.34% |
| Apr 21, 2022 | $0.02806 | +1.32% |
| Apr 20, 2022 | $0.02769 | +2.32% |
| Apr 19, 2022 | $0.02707 | -1.85% |
| Apr 18, 2022 | $0.02758 | +12.21% |
| Apr 17, 2022 | $0.02458 | +6.39% |
| Apr 16, 2022 | $0.0231 | -25.23% |
| Apr 15, 2022 | $0.03089 | -5.46% |
| Apr 14, 2022 | $0.03267 | -13.60% |
| Apr 13, 2022 | $0.03782 | -3.71% |
| Apr 12, 2022 | $0.03928 | -3.19% |
| Apr 11, 2022 | $0.04057 | -10.29% |
| Apr 10, 2022 | $0.04523 | -10.96% |
| Apr 9, 2022 | $0.05079 | -4.97% |
| Apr 8, 2022 | $0.05345 | -1.85% |
| Apr 7, 2022 | $0.05446 | -1.21% |
| Apr 6, 2022 | $0.05512 | -2.54% |
| Apr 5, 2022 | $0.05656 | -5.70% |
| Apr 4, 2022 | $0.05998 | -2.57% |
| Apr 3, 2022 | $0.06156 | -6.56% |
| Apr 2, 2022 | $0.06588 | +7.25% |
| Apr 1, 2022 | $0.06142 | +2.76% |
| Mar 31, 2022 | $0.05978 | +2.38% |
| Mar 30, 2022 | $0.05839 | -0.84% |
| Mar 29, 2022 | $0.05888 | -4.04% |
| Mar 28, 2022 | $0.06136 | +1.46% |
| Mar 27, 2022 | $0.06048 | -2.92% |
| Mar 26, 2022 | $0.0623 | -3.62% |
| Mar 25, 2022 | $0.06464 | +4.58% |
| Mar 24, 2022 | $0.06181 | -7.51% |
| Mar 23, 2022 | $0.06683 | -7.83% |
| Mar 22, 2022 | $0.07251 | -3.48% |
| Mar 21, 2022 | $0.07512 | -3.17% |
| Mar 20, 2022 | $0.07758 | +5.78% |
| Mar 19, 2022 | $0.07334 | +2.40% |
| Mar 18, 2022 | $0.07162 | +0.71% |
| Mar 17, 2022 | $0.07111 | -5.17% |
| Mar 16, 2022 | $0.07499 | -7.01% |
| Mar 15, 2022 | $0.08065 | -2.52% |
| Mar 14, 2022 | $0.08273 | -24.17% |
| Mar 13, 2022 | $0.1091 | -1.21% |
| Mar 12, 2022 | $0.1104 | +1.02% |
| Mar 11, 2022 | $0.1093 | -0.86% |
| Mar 10, 2022 | $0.1103 | -3.92% |
| Mar 9, 2022 | $0.1148 | +1.25% |
| Mar 8, 2022 | $0.1134 | -0.14% |
| Mar 7, 2022 | $0.1135 | -4.70% |
| Mar 6, 2022 | $0.1191 | -2.08% |
| Mar 5, 2022 | $0.1217 | -0.38% |
| Mar 4, 2022 | $0.1221 | -0.76% |
| Mar 3, 2022 | $0.1231 | -1.58% |
| Mar 2, 2022 | $0.125 | -1.63% |
| Mar 1, 2022 | $0.1271 | +3.09% |
| Feb 28, 2022 | $0.1233 | +1.71% |
| Feb 27, 2022 | $0.1212 | -2.42% |
| Feb 26, 2022 | $0.1242 | -4.29% |
| Feb 25, 2022 | $0.1298 | +1.36% |
| Feb 24, 2022 | $0.1281 | -12.25% |
| Feb 23, 2022 | $0.1459 | -8.84% |
| Feb 22, 2022 | $0.1601 | -0.89% |
| Feb 21, 2022 | $0.1615 | -1.61% |
| Feb 20, 2022 | $0.1642 | +1.73% |
| Feb 19, 2022 | $0.1614 | +3.23% |
| Feb 18, 2022 | $0.1563 | +0.24% |
| Feb 17, 2022 | $0.1559 | +0.34% |
| Feb 16, 2022 | $0.1554 | +2.48% |
| Feb 15, 2022 | $0.1516 | -4.36% |
| Feb 14, 2022 | $0.1586 | -18.31% |
| Feb 13, 2022 | $0.1941 | +0.32% |
| Feb 12, 2022 | $0.1935 | -0.94% |
| Feb 11, 2022 | $0.1953 | -1.70% |
| Feb 10, 2022 | $0.1987 | +11.17% |