BTC$82,215.39
ETH$2,447.66
USDT$0.9989
BNB$730.20
XRP$1.34
SOL$106.07
TRX$0.3348
BEAM$0.5889
STETH$2,469.74
ZEC$1,227.79
HYPE$81.30
DOGE$0.08227
XMR$558.08
USDS$0.9999
WBTC$82,400.39
LINK$12.52
WBT$80.31
ADA$0.2306
LEO$9.04
WEETH$2,708.12
AUTO$95.19
NEAR$5.23
RAIN$0.009196
XLM$0.1826
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 6, 2022 | $0.003722 | +0.79% |
| Nov 5, 2022 | $0.003693 | +3.79% |
| Nov 4, 2022 | $0.003558 | +4.92% |
| Nov 3, 2022 | $0.003391 | -2.67% |
| Nov 2, 2022 | $0.003484 | -2.98% |
| Nov 1, 2022 | $0.003591 | -0.61% |
| Oct 31, 2022 | $0.003613 | -0.85% |
| Oct 30, 2022 | $0.003644 | +2.65% |
| Oct 29, 2022 | $0.00355 | -3.64% |
| Oct 28, 2022 | $0.003684 | +2.25% |
| Oct 27, 2022 | $0.003603 | -2.01% |
| Oct 26, 2022 | $0.003677 | -0.16% |
| Oct 25, 2022 | $0.003683 | +4.42% |
| Oct 24, 2022 | $0.003527 | -3.53% |
| Oct 23, 2022 | $0.003656 | +1.13% |
| Oct 22, 2022 | $0.003615 | -10.43% |
| Oct 21, 2022 | $0.004036 | -1.66% |
| Oct 20, 2022 | $0.004104 | -2.75% |
| Oct 19, 2022 | $0.00422 | -1.29% |
| Oct 18, 2022 | $0.004275 | +4.68% |
| Oct 17, 2022 | $0.004084 | +0.27% |
| Oct 16, 2022 | $0.004073 | +1.98% |
| Oct 15, 2022 | $0.003994 | -1.53% |
| Oct 14, 2022 | $0.004056 | +0.80% |
| Oct 13, 2022 | $0.004024 | +1.00% |
| Oct 12, 2022 | $0.003984 | -11.58% |
| Oct 11, 2022 | $0.004506 | -3.61% |
| Oct 10, 2022 | $0.004675 | -5.10% |
| Oct 9, 2022 | $0.004926 | -2.80% |
| Oct 8, 2022 | $0.005068 | +0.32% |
| Oct 7, 2022 | $0.005052 | -1.65% |
| Oct 6, 2022 | $0.005137 | +1.36% |
| Oct 5, 2022 | $0.005068 | -4.56% |
| Oct 4, 2022 | $0.00531 | -7.38% |
| Oct 3, 2022 | $0.005733 | -2.05% |
| Oct 2, 2022 | $0.005853 | +2.45% |
| Oct 1, 2022 | $0.005713 | -1.55% |
| Sep 30, 2022 | $0.005803 | -1.33% |
| Sep 29, 2022 | $0.005881 | +1.22% |
| Sep 28, 2022 | $0.00581 | -3.26% |
| Sep 27, 2022 | $0.006006 | +1.80% |
| Sep 26, 2022 | $0.0059 | +0.14% |
| Sep 25, 2022 | $0.005892 | +0.44% |
| Sep 24, 2022 | $0.005866 | +0.22% |
| Sep 23, 2022 | $0.005853 | -0.66% |
| Sep 22, 2022 | $0.005892 | +0.34% |
| Sep 21, 2022 | $0.005872 | -1.13% |
| Sep 20, 2022 | $0.005939 | -1.54% |
| Sep 19, 2022 | $0.006032 | +2.39% |
| Sep 18, 2022 | $0.005891 | +0.65% |
| Sep 17, 2022 | $0.005853 | +1.84% |
| Sep 16, 2022 | $0.005747 | -0.10% |
| Sep 15, 2022 | $0.005753 | +2.33% |
| Sep 14, 2022 | $0.005622 | -3.75% |
| Sep 13, 2022 | $0.005841 | -3.66% |
| Sep 12, 2022 | $0.006063 | +1.40% |
| Sep 11, 2022 | $0.005979 | +0.95% |
| Sep 10, 2022 | $0.005923 | -1.25% |
| Sep 9, 2022 | $0.005998 | +0.64% |
| Sep 8, 2022 | $0.00596 | -7.18% |
| Sep 7, 2022 | $0.006421 | +5.96% |
| Sep 6, 2022 | $0.00606 | -7.72% |
| Sep 5, 2022 | $0.006567 | -4.81% |
| Sep 4, 2022 | $0.006899 | -0.13% |
| Sep 3, 2022 | $0.006908 | +0.86% |
| Sep 2, 2022 | $0.006849 | -0.65% |
| Sep 1, 2022 | $0.006894 | +0.13% |
| Aug 31, 2022 | $0.006885 | -1.01% |
| Aug 30, 2022 | $0.006955 | -3.84% |
| Aug 29, 2022 | $0.007233 | +3.79% |
| Aug 28, 2022 | $0.006969 | -1.68% |
| Aug 27, 2022 | $0.007088 | -1.25% |
| Aug 26, 2022 | $0.007178 | +3.58% |
| Aug 25, 2022 | $0.00693 | +4.78% |
| Aug 24, 2022 | $0.006614 | -8.75% |
| Aug 23, 2022 | $0.007248 | +5.96% |
| Aug 22, 2022 | $0.00684 | -3.77% |
| Aug 21, 2022 | $0.007108 | -0.10% |
| Aug 20, 2022 | $0.007115 | -0.25% |
| Aug 19, 2022 | $0.007133 | -20.30% |
| Aug 18, 2022 | $0.00895 | +7.70% |
| Aug 17, 2022 | $0.00831 | -5.31% |
| Aug 16, 2022 | $0.008776 | -5.19% |
| Aug 15, 2022 | $0.009256 | +1.85% |
| Aug 14, 2022 | $0.009088 | -6.63% |
| Aug 13, 2022 | $0.009733 | -3.92% |
| Aug 12, 2022 | $0.01013 | -0.78% |
| Aug 11, 2022 | $0.01021 | -0.65% |
| Aug 10, 2022 | $0.01028 | +1.60% |
| Aug 9, 2022 | $0.01012 | -1.22% |