BTC$82,215.08
ETH$2,446.93
USDT$0.9989
BNB$730.28
XRP$1.34
SOL$106.06
TRX$0.3347
BEAM$0.5887
STETH$2,471.89
ZEC$1,228.75
HYPE$81.11
DOGE$0.08234
XMR$557.85
USDS$0.9999
WBTC$82,373.11
LINK$12.52
WBT$80.30
ADA$0.2306
LEO$9.04
WEETH$2,708.12
AUTO$95.19
NEAR$5.23
RAIN$0.009198
XLM$0.1825
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 4, 2023 | $0.004222 | +18.03% |
| Feb 3, 2023 | $0.003577 | +0.45% |
| Feb 2, 2023 | $0.003561 | +8.80% |
| Feb 1, 2023 | $0.003273 | +1.61% |
| Jan 31, 2023 | $0.003221 | +0.50% |
| Jan 30, 2023 | $0.003205 | +1.20% |
| Jan 29, 2023 | $0.003167 | -0.88% |
| Jan 28, 2023 | $0.003195 | -0.59% |
| Jan 27, 2023 | $0.003214 | -9.46% |
| Jan 26, 2023 | $0.00355 | -0.48% |
| Jan 25, 2023 | $0.003567 | +5.50% |
| Jan 24, 2023 | $0.003381 | -1.14% |
| Jan 23, 2023 | $0.00342 | -2.26% |
| Jan 22, 2023 | $0.003499 | +6.64% |
| Jan 21, 2023 | $0.003281 | -3.10% |
| Jan 20, 2023 | $0.003386 | +0.42% |
| Jan 19, 2023 | $0.003372 | +1.11% |
| Jan 18, 2023 | $0.003335 | +2.27% |
| Jan 17, 2023 | $0.003261 | +1.72% |
| Jan 16, 2023 | $0.003206 | +6.41% |
| Jan 15, 2023 | $0.003013 | +0.97% |
| Jan 14, 2023 | $0.002984 | -1.32% |
| Jan 13, 2023 | $0.003024 | +3.24% |
| Jan 12, 2023 | $0.002929 | +1.00% |
| Jan 11, 2023 | $0.0029 | -1.13% |
| Jan 10, 2023 | $0.002933 | +0.38% |
| Jan 9, 2023 | $0.002922 | -1.72% |
| Jan 8, 2023 | $0.002973 | +0.78% |
| Jan 7, 2023 | $0.00295 | +0.44% |
| Jan 6, 2023 | $0.002937 | -1.54% |
| Jan 5, 2023 | $0.002983 | +0.07% |
| Jan 4, 2023 | $0.002981 | -0.63% |
| Jan 3, 2023 | $0.003 | +2.88% |
| Jan 2, 2023 | $0.002916 | +3.00% |
| Jan 1, 2023 | $0.002831 | +0.89% |
| Dec 31, 2022 | $0.002806 | +0.61% |
| Dec 30, 2022 | $0.002789 | +0.14% |
| Dec 29, 2022 | $0.002785 | 0.00% |
| Dec 28, 2022 | $0.002785 | -0.82% |
| Dec 27, 2022 | $0.002808 | -0.60% |
| Dec 26, 2022 | $0.002825 | -0.63% |
| Dec 25, 2022 | $0.002843 | +1.61% |
| Dec 24, 2022 | $0.002798 | -1.62% |
| Dec 23, 2022 | $0.002844 | +1.35% |
| Dec 22, 2022 | $0.002806 | 0.00% |
| Dec 21, 2022 | $0.002806 | +2.90% |
| Dec 20, 2022 | $0.002727 | +1.79% |
| Dec 19, 2022 | $0.002679 | +1.71% |
| Dec 18, 2022 | $0.002634 | -0.64% |
| Dec 17, 2022 | $0.002651 | +0.91% |
| Dec 16, 2022 | $0.002627 | +1.00% |
| Dec 15, 2022 | $0.002601 | +0.74% |
| Dec 14, 2022 | $0.002582 | -11.00% |
| Dec 13, 2022 | $0.002901 | +4.31% |
| Dec 12, 2022 | $0.002781 | +1.83% |
| Dec 11, 2022 | $0.002731 | +3.02% |
| Dec 10, 2022 | $0.002651 | -4.19% |
| Dec 9, 2022 | $0.002767 | -4.98% |
| Dec 8, 2022 | $0.002912 | +12.22% |
| Dec 7, 2022 | $0.002595 | -2.70% |
| Dec 6, 2022 | $0.002667 | -5.59% |
| Dec 5, 2022 | $0.002825 | +4.75% |
| Dec 4, 2022 | $0.002697 | +3.25% |
| Dec 3, 2022 | $0.002612 | +0.93% |
| Dec 2, 2022 | $0.002588 | +4.65% |
| Dec 1, 2022 | $0.002473 | -0.12% |
| Nov 30, 2022 | $0.002476 | +0.77% |
| Nov 29, 2022 | $0.002457 | -1.80% |
| Nov 28, 2022 | $0.002502 | -1.84% |
| Nov 27, 2022 | $0.002549 | -3.59% |
| Nov 26, 2022 | $0.002644 | -3.75% |
| Nov 25, 2022 | $0.002747 | +0.73% |
| Nov 24, 2022 | $0.002727 | -0.26% |
| Nov 23, 2022 | $0.002734 | +16.64% |
| Nov 22, 2022 | $0.002344 | +2.94% |
| Nov 21, 2022 | $0.002277 | +9.58% |
| Nov 20, 2022 | $0.002078 | +1.22% |
| Nov 19, 2022 | $0.002053 | +2.60% |
| Nov 18, 2022 | $0.002001 | +1.78% |
| Nov 17, 2022 | $0.001966 | -5.62% |
| Nov 16, 2022 | $0.002083 | -1.37% |
| Nov 15, 2022 | $0.002112 | -2.45% |
| Nov 14, 2022 | $0.002165 | -5.46% |
| Nov 13, 2022 | $0.00229 | -17.06% |
| Nov 12, 2022 | $0.002761 | -7.54% |
| Nov 11, 2022 | $0.002986 | -4.20% |
| Nov 10, 2022 | $0.003117 | +1.50% |
| Nov 9, 2022 | $0.003071 | -7.86% |
| Nov 8, 2022 | $0.003333 | -9.38% |
| Nov 7, 2022 | $0.003678 | -1.18% |