BTC$82,215.08
ETH$2,446.93
USDT$0.9989
BNB$730.28
XRP$1.34
SOL$106.06
TRX$0.3347
BEAM$0.5887
STETH$2,471.89
ZEC$1,228.75
HYPE$81.11
DOGE$0.08234
XMR$557.85
USDS$0.9999
WBTC$82,373.11
LINK$12.52
WBT$80.30
ADA$0.2306
LEO$9.04
WEETH$2,708.12
AUTO$95.19
NEAR$5.23
RAIN$0.009198
XLM$0.1825
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 5, 2023 | $0.003525 | -2.19% |
| May 4, 2023 | $0.003604 | +4.74% |
| May 3, 2023 | $0.003441 | +0.79% |
| May 2, 2023 | $0.003414 | -0.87% |
| May 1, 2023 | $0.003444 | +2.84% |
| Apr 30, 2023 | $0.003349 | -4.15% |
| Apr 29, 2023 | $0.003494 | -2.57% |
| Apr 28, 2023 | $0.003586 | +2.28% |
| Apr 27, 2023 | $0.003506 | -1.02% |
| Apr 26, 2023 | $0.003542 | -1.42% |
| Apr 25, 2023 | $0.003593 | -1.62% |
| Apr 24, 2023 | $0.003652 | -0.25% |
| Apr 23, 2023 | $0.003661 | -0.38% |
| Apr 22, 2023 | $0.003675 | +0.44% |
| Apr 21, 2023 | $0.003659 | +0.05% |
| Apr 20, 2023 | $0.003657 | -0.19% |
| Apr 19, 2023 | $0.003664 | +1.33% |
| Apr 18, 2023 | $0.003616 | -11.37% |
| Apr 17, 2023 | $0.00408 | +0.47% |
| Apr 16, 2023 | $0.004061 | -5.40% |
| Apr 15, 2023 | $0.004293 | -0.37% |
| Apr 14, 2023 | $0.004309 | -1.76% |
| Apr 13, 2023 | $0.004386 | +2.84% |
| Apr 12, 2023 | $0.004265 | -1.00% |
| Apr 11, 2023 | $0.004308 | -0.65% |
| Apr 10, 2023 | $0.004336 | +0.16% |
| Apr 9, 2023 | $0.004329 | +0.30% |
| Apr 8, 2023 | $0.004316 | +1.98% |
| Apr 7, 2023 | $0.004232 | -1.03% |
| Apr 6, 2023 | $0.004276 | +0.05% |
| Apr 5, 2023 | $0.004274 | -3.22% |
| Apr 4, 2023 | $0.004416 | +17.60% |
| Apr 3, 2023 | $0.003755 | +7.07% |
| Apr 2, 2023 | $0.003507 | -3.52% |
| Apr 1, 2023 | $0.003635 | +1.39% |
| Mar 31, 2023 | $0.003585 | -2.18% |
| Mar 30, 2023 | $0.003665 | +0.38% |
| Mar 29, 2023 | $0.003651 | -0.63% |
| Mar 28, 2023 | $0.003674 | -1.18% |
| Mar 27, 2023 | $0.003718 | 0.00% |
| Mar 26, 2023 | $0.003718 | +0.57% |
| Mar 25, 2023 | $0.003697 | -0.96% |
| Mar 24, 2023 | $0.003733 | +3.32% |
| Mar 23, 2023 | $0.003613 | -1.20% |
| Mar 22, 2023 | $0.003657 | -0.08% |
| Mar 21, 2023 | $0.00366 | -0.44% |
| Mar 20, 2023 | $0.003676 | -2.62% |
| Mar 19, 2023 | $0.003775 | -0.34% |
| Mar 18, 2023 | $0.003788 | +6.08% |
| Mar 17, 2023 | $0.003571 | -8.60% |
| Mar 16, 2023 | $0.003907 | +2.92% |
| Mar 15, 2023 | $0.003796 | -19.42% |
| Mar 14, 2023 | $0.004711 | +2.59% |
| Mar 13, 2023 | $0.004592 | -0.93% |
| Mar 12, 2023 | $0.004635 | -0.26% |
| Mar 11, 2023 | $0.004647 | +0.02% |
| Mar 10, 2023 | $0.004646 | +2.02% |
| Mar 9, 2023 | $0.004554 | -13.59% |
| Mar 8, 2023 | $0.00527 | -1.97% |
| Mar 7, 2023 | $0.005376 | +0.02% |
| Mar 6, 2023 | $0.005375 | -4.80% |
| Mar 5, 2023 | $0.005646 | +1.26% |
| Mar 4, 2023 | $0.005576 | -0.89% |
| Mar 3, 2023 | $0.005626 | -5.03% |
| Mar 2, 2023 | $0.005924 | +7.26% |
| Mar 1, 2023 | $0.005523 | -0.81% |
| Feb 28, 2023 | $0.005568 | -9.00% |
| Feb 27, 2023 | $0.006119 | -0.10% |
| Feb 26, 2023 | $0.006125 | -14.22% |
| Feb 25, 2023 | $0.00714 | -0.82% |
| Feb 24, 2023 | $0.007199 | -2.19% |
| Feb 23, 2023 | $0.00736 | +0.40% |
| Feb 22, 2023 | $0.007331 | -0.39% |
| Feb 21, 2023 | $0.00736 | +1.42% |
| Feb 20, 2023 | $0.007257 | +2.57% |
| Feb 19, 2023 | $0.007075 | -10.15% |
| Feb 18, 2023 | $0.007874 | +47.98% |
| Feb 17, 2023 | $0.005321 | +2.01% |
| Feb 16, 2023 | $0.005216 | +2.92% |
| Feb 15, 2023 | $0.005068 | -0.12% |
| Feb 14, 2023 | $0.005074 | +11.03% |
| Feb 13, 2023 | $0.00457 | -0.74% |
| Feb 12, 2023 | $0.004604 | +3.04% |
| Feb 11, 2023 | $0.004468 | -5.48% |
| Feb 10, 2023 | $0.004727 | +9.09% |
| Feb 9, 2023 | $0.004333 | +0.25% |
| Feb 8, 2023 | $0.004322 | +1.69% |
| Feb 7, 2023 | $0.00425 | +0.90% |
| Feb 6, 2023 | $0.004212 | +0.05% |
| Feb 5, 2023 | $0.00421 | -0.28% |