BTC$82,040.17
ETH$2,440.65
USDT$0.9989
BNB$728.53
XRP$1.33
SOL$105.34
TRX$0.3357
BEAM$0.5871
STETH$2,462.37
ZEC$1,212.85
HYPE$80.98
DOGE$0.08174
XMR$561.30
USDS$1.00
WBTC$82,140.77
LINK$12.46
WBT$80.21
ADA$0.2297
LEO$9.04
WEETH$2,688.01
AUTO$95.19
NEAR$5.24
RAIN$0.00917
XLM$0.1819
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 18, 2026 | $0.00004931 | -1.73% |
| Jul 17, 2026 | $0.00005018 | +1.62% |
| Jul 16, 2026 | $0.00004938 | 0.00% |
| Jul 15, 2026 | $0.00004938 | -0.12% |
| Jul 14, 2026 | $0.00004944 | -2.85% |
| Jul 13, 2026 | $0.00005089 | 0.00% |
| Jul 12, 2026 | $0.00005089 | 0.00% |
| Jul 11, 2026 | $0.00005089 | 0.00% |
| Jul 10, 2026 | $0.00005089 | +3.14% |
| Jul 9, 2026 | $0.00004934 | -2.16% |
| Jul 8, 2026 | $0.00005043 | +0.86% |
| Jul 7, 2026 | $0.00005 | +0.91% |
| Jul 6, 2026 | $0.00004955 | -0.04% |
| Jul 5, 2026 | $0.00004957 | -0.76% |
| Jul 4, 2026 | $0.00004995 | +1.40% |
| Jul 3, 2026 | $0.00004926 | -0.04% |
| Jul 2, 2026 | $0.00004928 | +0.55% |
| Jul 1, 2026 | $0.00004901 | -0.16% |
| Jun 30, 2026 | $0.00004909 | 0.00% |
| Jun 29, 2026 | $0.00004909 | +0.02% |
| Jun 28, 2026 | $0.00004908 | +0.14% |
| Jun 27, 2026 | $0.00004901 | 0.00% |
| Jun 26, 2026 | $0.00004901 | -0.02% |
| Jun 25, 2026 | $0.00004902 | -2.04% |
| Jun 24, 2026 | $0.00005004 | 0.00% |
| Jun 23, 2026 | $0.00005004 | 0.00% |
| Jun 22, 2026 | $0.00005004 | 0.00% |
| Jun 21, 2026 | $0.00005004 | +1.71% |
| Jun 20, 2026 | $0.0000492 | +0.08% |
| Jun 19, 2026 | $0.00004916 | -0.14% |
| Jun 18, 2026 | $0.00004923 | -1.64% |
| Jun 17, 2026 | $0.00005005 | +0.91% |
| Jun 16, 2026 | $0.0000496 | -0.76% |
| Jun 15, 2026 | $0.00004998 | +1.17% |
| Jun 14, 2026 | $0.0000494 | -1.14% |
| Jun 13, 2026 | $0.00004997 | 0.00% |
| Jun 12, 2026 | $0.00004997 | 0.00% |
| Jun 11, 2026 | $0.00004997 | 0.00% |
| Jun 10, 2026 | $0.00004997 | 0.00% |
| Jun 9, 2026 | $0.00004997 | 0.00% |
| Jun 8, 2026 | $0.00004997 | +2.52% |
| Jun 7, 2026 | $0.00004874 | 0.00% |
| Jun 6, 2026 | $0.00004874 | 0.00% |
| Jun 5, 2026 | $0.00004874 | -0.23% |
| Jun 4, 2026 | $0.00004885 | -1.99% |
| Jun 3, 2026 | $0.00004984 | +2.19% |
| Jun 2, 2026 | $0.00004877 | -1.73% |
| Jun 1, 2026 | $0.00004963 | +1.29% |
| May 31, 2026 | $0.000049 | 0.00% |
| May 30, 2026 | $0.000049 | +0.91% |
| May 29, 2026 | $0.00004856 | -0.74% |
| May 28, 2026 | $0.00004892 | -1.73% |
| May 27, 2026 | $0.00004978 | -0.14% |
| May 26, 2026 | $0.00004985 | +0.42% |
| May 25, 2026 | $0.00004964 | -0.24% |
| May 24, 2026 | $0.00004976 | +0.46% |
| May 23, 2026 | $0.00004953 | +2.08% |
| May 22, 2026 | $0.00004852 | -0.27% |
| May 21, 2026 | $0.00004865 | -8.38% |
| May 20, 2026 | $0.0000531 | +30.40% |
| May 19, 2026 | $0.00004072 | 0.00% |
| May 18, 2026 | $0.00004072 | -0.02% |
| May 17, 2026 | $0.00004073 | 0.00% |
| May 16, 2026 | $0.00004073 | -0.02% |
| May 15, 2026 | $0.00004074 | +1.72% |
| May 14, 2026 | $0.00004005 | -0.17% |
| May 13, 2026 | $0.00004012 | 0.00% |
| May 12, 2026 | $0.00004012 | -1.40% |
| May 11, 2026 | $0.00004069 | +1.42% |
| May 10, 2026 | $0.00004012 | +0.05% |
| May 9, 2026 | $0.0000401 | +0.05% |
| May 8, 2026 | $0.00004008 | -0.10% |
| May 7, 2026 | $0.00004012 | -0.20% |
| May 6, 2026 | $0.0000402 | +0.27% |
| May 5, 2026 | $0.00004009 | -1.47% |
| May 4, 2026 | $0.00004069 | 0.00% |
| May 3, 2026 | $0.00004069 | +0.72% |
| May 2, 2026 | $0.0000404 | +0.57% |
| May 1, 2026 | $0.00004017 | -0.77% |
| Apr 30, 2026 | $0.00004048 | -1.75% |
| Apr 29, 2026 | $0.0000412 | +4.22% |
| Apr 28, 2026 | $0.00003953 | -0.38% |
| Apr 27, 2026 | $0.00003968 | -0.35% |
| Apr 26, 2026 | $0.00003982 | 0.00% |
| Apr 25, 2026 | $0.00003982 | +0.76% |
| Apr 24, 2026 | $0.00003952 | -3.04% |
| Apr 23, 2026 | $0.00004076 | -0.88% |
| Apr 22, 2026 | $0.00004112 | +1.41% |
| Apr 21, 2026 | $0.00004055 | -5.35% |
| Apr 20, 2026 | $0.00004284 | -4.80% |