BTC$82,104.76
ETH$2,441.12
USDT$0.9989
BNB$728.78
XRP$1.33
SOL$105.49
TRX$0.3357
BEAM$0.5874
STETH$2,463.26
ZEC$1,215.87
HYPE$81.04
DOGE$0.08179
XMR$562.04
USDS$1.00
WBTC$82,186.75
LINK$12.47
WBT$80.22
ADA$0.23
LEO$9.04
WEETH$2,688.01
AUTO$95.19
NEAR$5.24
RAIN$0.009172
XLM$0.1822
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 23, 2025 | $0.0002121 | +3.21% |
| Jul 22, 2025 | $0.0002055 | +7.09% |
| Jul 21, 2025 | $0.0001919 | +8.42% |
| Jul 20, 2025 | $0.000177 | +2.67% |
| Jul 19, 2025 | $0.0001724 | +2.38% |
| Jul 18, 2025 | $0.0001684 | +3.63% |
| Jul 17, 2025 | $0.0001625 | +5.25% |
| Jul 16, 2025 | $0.0001544 | +3.28% |
| Jul 15, 2025 | $0.0001495 | -2.67% |
| Jul 14, 2025 | $0.0001536 | +0.72% |
| Jul 13, 2025 | $0.0001525 | -4.33% |
| Jul 12, 2025 | $0.0001594 | -3.69% |
| Jul 11, 2025 | $0.0001655 | +0.55% |
| Jul 10, 2025 | $0.0001646 | -0.30% |
| Jul 9, 2025 | $0.0001651 | -5.33% |
| Jul 8, 2025 | $0.0001744 | -1.36% |
| Jul 7, 2025 | $0.0001768 | +0.68% |
| Jul 6, 2025 | $0.0001756 | -17.25% |
| Jul 5, 2025 | $0.0002122 | -17.43% |
| Jul 4, 2025 | $0.000257 | -21.57% |
| Jul 3, 2025 | $0.0003277 | +1.46% |
| Jul 2, 2025 | $0.000323 | -0.55% |
| Jul 1, 2025 | $0.0003248 | +0.62% |
| Jun 30, 2025 | $0.0003228 | +1.64% |
| Jun 29, 2025 | $0.0003176 | -2.10% |
| Jun 28, 2025 | $0.0003244 | +1.00% |
| Jun 27, 2025 | $0.0003212 | -0.03% |
| Jun 26, 2025 | $0.0003213 | +3.54% |
| Jun 25, 2025 | $0.0003103 | +0.62% |
| Jun 24, 2025 | $0.0003084 | +1.51% |
| Jun 23, 2025 | $0.0003038 | +1.44% |
| Jun 22, 2025 | $0.0002995 | -1.48% |
| Jun 21, 2025 | $0.000304 | +1.37% |
| Jun 20, 2025 | $0.0002999 | -0.07% |
| Jun 19, 2025 | $0.0003001 | +0.20% |
| Jun 18, 2025 | $0.0002995 | +1.08% |
| Jun 17, 2025 | $0.0002963 | +1.02% |
| Jun 16, 2025 | $0.0002933 | -38.55% |
| Jun 15, 2025 | $0.0004773 | +3.04% |
| Jun 14, 2025 | $0.0004632 | +3.58% |
| Jun 13, 2025 | $0.0004472 | +1.41% |
| Jun 12, 2025 | $0.000441 | +2.13% |
| Jun 11, 2025 | $0.0004318 | +13.24% |
| Jun 10, 2025 | $0.0003813 | -0.03% |
| Jun 9, 2025 | $0.0003814 | +2.78% |
| Jun 8, 2025 | $0.0003711 | -0.24% |
| Jun 7, 2025 | $0.000372 | +1.09% |
| Jun 6, 2025 | $0.000368 | +6.08% |
| Jun 5, 2025 | $0.0003469 | +0.43% |
| Jun 4, 2025 | $0.0003454 | -0.35% |
| Jun 3, 2025 | $0.0003466 | +0.87% |
| Jun 2, 2025 | $0.0003436 | +0.64% |
| Jun 1, 2025 | $0.0003414 | -0.41% |
| May 31, 2025 | $0.0003428 | +2.73% |
| May 30, 2025 | $0.0003337 | +1.64% |
| May 29, 2025 | $0.0003283 | +1.02% |
| May 28, 2025 | $0.000325 | 0.00% |
| May 27, 2025 | $0.000325 | -1.25% |
| May 26, 2025 | $0.0003291 | +1.57% |
| May 25, 2025 | $0.000324 | +0.81% |
| May 24, 2025 | $0.0003214 | +0.59% |
| May 23, 2025 | $0.0003195 | -0.78% |
| May 22, 2025 | $0.000322 | +1.55% |
| May 21, 2025 | $0.0003171 | +3.53% |
| May 20, 2025 | $0.0003063 | -0.13% |
| May 19, 2025 | $0.0003067 | +4.75% |
| May 18, 2025 | $0.0002928 | -3.78% |
| May 17, 2025 | $0.0003043 | +0.79% |
| May 16, 2025 | $0.0003019 | -17.69% |
| May 15, 2025 | $0.0003668 | 0.00% |
| May 14, 2025 | $0.0003668 | +4.35% |
| May 13, 2025 | $0.0003515 | +2.39% |
| May 12, 2025 | $0.0003433 | +0.26% |
| May 11, 2025 | $0.0003424 | +0.18% |
| May 10, 2025 | $0.0003418 | +1.82% |
| May 9, 2025 | $0.0003357 | +1.85% |
| May 8, 2025 | $0.0003296 | +0.18% |
| May 7, 2025 | $0.000329 | +2.91% |
| May 6, 2025 | $0.0003197 | +0.92% |
| May 5, 2025 | $0.0003168 | +3.02% |
| May 4, 2025 | $0.0003075 | +0.20% |
| May 3, 2025 | $0.0003069 | +2.30% |
| May 2, 2025 | $0.0003 | +5.30% |
| May 1, 2025 | $0.0002849 | +2.59% |
| Apr 30, 2025 | $0.0002777 | +0.33% |
| Apr 29, 2025 | $0.0002768 | -0.14% |
| Apr 28, 2025 | $0.0002772 | +3.24% |
| Apr 27, 2025 | $0.0002685 | +1.78% |
| Apr 26, 2025 | $0.0002638 | +3.65% |
| Apr 25, 2025 | $0.0002545 | +1.35% |