BTC$82,104.76
ETH$2,441.12
USDT$0.9989
BNB$728.78
XRP$1.33
SOL$105.49
TRX$0.3357
BEAM$0.5874
STETH$2,463.26
ZEC$1,215.87
HYPE$81.04
DOGE$0.08179
XMR$562.04
USDS$1.00
WBTC$82,186.75
LINK$12.47
WBT$80.22
ADA$0.23
LEO$9.04
WEETH$2,688.01
AUTO$95.19
NEAR$5.24
RAIN$0.009172
XLM$0.1822
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 24, 2025 | $0.000362 | 0.00% |
| Jan 23, 2025 | $0.000362 | -7.58% |
| Jan 22, 2025 | $0.0003917 | +2.41% |
| Jan 21, 2025 | $0.0003825 | +1.76% |
| Jan 20, 2025 | $0.0003759 | +1.62% |
| Jan 19, 2025 | $0.0003699 | +8.89% |
| Jan 18, 2025 | $0.0003397 | -8.34% |
| Jan 17, 2025 | $0.0003706 | -0.51% |
| Jan 16, 2025 | $0.0003725 | -7.93% |
| Jan 15, 2025 | $0.0004046 | +4.44% |
| Jan 14, 2025 | $0.0003874 | -27.17% |
| Jan 13, 2025 | $0.0005319 | -5.83% |
| Jan 12, 2025 | $0.0005648 | +3.07% |
| Jan 11, 2025 | $0.000548 | -1.24% |
| Jan 10, 2025 | $0.0005549 | +5.04% |
| Jan 9, 2025 | $0.0005283 | -6.31% |
| Jan 8, 2025 | $0.0005639 | -0.19% |
| Jan 7, 2025 | $0.000565 | +1.80% |
| Jan 6, 2025 | $0.000555 | +1.37% |
| Jan 5, 2025 | $0.0005475 | +2.11% |
| Jan 4, 2025 | $0.0005362 | +3.19% |
| Jan 3, 2025 | $0.0005196 | +1.03% |
| Jan 2, 2025 | $0.0005143 | +1.08% |
| Jan 1, 2025 | $0.0005088 | +0.91% |
| Dec 31, 2024 | $0.0005042 | +0.42% |
| Dec 30, 2024 | $0.0005021 | +1.85% |
| Dec 29, 2024 | $0.000493 | +1.36% |
| Dec 28, 2024 | $0.0004864 | +1.35% |
| Dec 27, 2024 | $0.0004799 | +1.76% |
| Dec 26, 2024 | $0.0004716 | -3.74% |
| Dec 25, 2024 | $0.0004899 | +0.89% |
| Dec 24, 2024 | $0.0004856 | +2.25% |
| Dec 23, 2024 | $0.0004749 | +4.77% |
| Dec 22, 2024 | $0.0004533 | +3.54% |
| Dec 21, 2024 | $0.0004378 | +4.66% |
| Dec 20, 2024 | $0.0004183 | -0.33% |
| Dec 19, 2024 | $0.0004197 | -2.01% |
| Dec 18, 2024 | $0.0004283 | -3.80% |
| Dec 17, 2024 | $0.0004452 | -8.05% |
| Dec 16, 2024 | $0.0004842 | +1.87% |
| Dec 15, 2024 | $0.0004753 | -21.33% |
| Dec 14, 2024 | $0.0006042 | +1.53% |
| Dec 13, 2024 | $0.0005951 | +2.27% |
| Dec 12, 2024 | $0.0005819 | +2.02% |
| Dec 11, 2024 | $0.0005704 | +1.55% |
| Dec 10, 2024 | $0.0005617 | +1.78% |
| Dec 9, 2024 | $0.0005519 | +3.31% |
| Dec 8, 2024 | $0.0005342 | -16.89% |
| Dec 7, 2024 | $0.0006428 | -0.76% |
| Dec 6, 2024 | $0.0006477 | +3.50% |
| Dec 5, 2024 | $0.0006258 | +1.26% |
| Dec 4, 2024 | $0.000618 | +4.83% |
| Dec 3, 2024 | $0.0005895 | +2.58% |
| Dec 2, 2024 | $0.0005747 | -7.84% |
| Dec 1, 2024 | $0.0006236 | -0.11% |
| Nov 30, 2024 | $0.0006243 | +1.15% |
| Nov 29, 2024 | $0.0006172 | -1.74% |
| Nov 28, 2024 | $0.0006281 | 0.00% |
| Nov 27, 2024 | $0.0006281 | +6.06% |
| Nov 26, 2024 | $0.0005922 | -0.75% |
| Nov 25, 2024 | $0.0005967 | +2.79% |
| Nov 24, 2024 | $0.0005805 | +1.03% |
| Nov 23, 2024 | $0.0005746 | -2.41% |
| Nov 22, 2024 | $0.0005888 | -0.59% |
| Nov 21, 2024 | $0.0005923 | +8.28% |
| Nov 20, 2024 | $0.000547 | +4.93% |
| Nov 19, 2024 | $0.0005213 | -0.11% |
| Nov 18, 2024 | $0.0005219 | +8.08% |
| Nov 17, 2024 | $0.0004829 | +2.35% |
| Nov 16, 2024 | $0.0004718 | +9.87% |
| Nov 15, 2024 | $0.0004294 | +4.68% |
| Nov 14, 2024 | $0.0004102 | -28.49% |
| Nov 13, 2024 | $0.0005736 | +0.24% |
| Nov 12, 2024 | $0.0005722 | -8.62% |
| Nov 11, 2024 | $0.0006262 | +25.72% |
| Nov 10, 2024 | $0.0004981 | +11.61% |
| Nov 9, 2024 | $0.0004463 | +1.48% |
| Nov 8, 2024 | $0.0004398 | +3.46% |
| Nov 7, 2024 | $0.0004251 | +17.66% |
| Nov 6, 2024 | $0.0003613 | +2.24% |
| Nov 5, 2024 | $0.0003534 | +0.11% |
| Nov 4, 2024 | $0.000353 | +0.26% |
| Nov 3, 2024 | $0.0003521 | +0.06% |
| Nov 2, 2024 | $0.0003519 | +0.74% |
| Nov 1, 2024 | $0.0003493 | +3.25% |
| Oct 31, 2024 | $0.0003383 | +1.56% |
| Oct 30, 2024 | $0.0003331 | +1.55% |
| Oct 29, 2024 | $0.000328 | -0.18% |
| Oct 28, 2024 | $0.0003286 | +0.37% |
| Oct 27, 2024 | $0.0003274 | -1.18% |