BTC$82,104.76
ETH$2,441.12
USDT$0.9989
BNB$728.78
XRP$1.33
SOL$105.49
TRX$0.3357
BEAM$0.5874
STETH$2,463.26
ZEC$1,215.87
HYPE$81.04
DOGE$0.08179
XMR$562.04
USDS$1.00
WBTC$82,186.75
LINK$12.47
WBT$80.22
ADA$0.23
LEO$9.04
WEETH$2,688.01
AUTO$95.19
NEAR$5.24
RAIN$0.009172
XLM$0.1822
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 21, 2025 | $0.0001431 | +0.77% |
| Oct 20, 2025 | $0.000142 | +0.78% |
| Oct 19, 2025 | $0.0001409 | +1.44% |
| Oct 18, 2025 | $0.0001389 | +0.14% |
| Oct 17, 2025 | $0.0001387 | -10.86% |
| Oct 16, 2025 | $0.0001556 | -2.08% |
| Oct 15, 2025 | $0.0001589 | 0.00% |
| Oct 14, 2025 | $0.0001589 | -0.19% |
| Oct 13, 2025 | $0.0001592 | +0.19% |
| Oct 12, 2025 | $0.0001589 | +2.12% |
| Oct 11, 2025 | $0.0001556 | -8.58% |
| Oct 10, 2025 | $0.0001702 | -2.63% |
| Oct 9, 2025 | $0.0001748 | +0.75% |
| Oct 8, 2025 | $0.0001735 | -0.80% |
| Oct 7, 2025 | $0.0001749 | -0.51% |
| Oct 6, 2025 | $0.0001758 | -0.85% |
| Oct 5, 2025 | $0.0001773 | +0.17% |
| Oct 4, 2025 | $0.000177 | -0.11% |
| Oct 3, 2025 | $0.0001772 | +0.06% |
| Oct 2, 2025 | $0.0001771 | +0.74% |
| Oct 1, 2025 | $0.0001758 | +0.46% |
| Sep 30, 2025 | $0.000175 | +0.17% |
| Sep 29, 2025 | $0.0001747 | 0.00% |
| Sep 28, 2025 | $0.0001747 | +0.11% |
| Sep 27, 2025 | $0.0001745 | -0.11% |
| Sep 26, 2025 | $0.0001747 | +0.40% |
| Sep 25, 2025 | $0.000174 | -0.23% |
| Sep 24, 2025 | $0.0001744 | -0.29% |
| Sep 23, 2025 | $0.0001749 | +0.63% |
| Sep 22, 2025 | $0.0001738 | -3.18% |
| Sep 21, 2025 | $0.0001795 | -0.11% |
| Sep 20, 2025 | $0.0001797 | -4.67% |
| Sep 19, 2025 | $0.0001885 | +0.69% |
| Sep 18, 2025 | $0.0001872 | +3.14% |
| Sep 17, 2025 | $0.0001815 | -3.71% |
| Sep 16, 2025 | $0.0001885 | +0.37% |
| Sep 15, 2025 | $0.0001878 | +0.64% |
| Sep 14, 2025 | $0.0001866 | +4.19% |
| Sep 13, 2025 | $0.0001791 | +9.94% |
| Sep 12, 2025 | $0.0001629 | +4.16% |
| Sep 11, 2025 | $0.0001564 | -14.44% |
| Sep 10, 2025 | $0.0001828 | +4.52% |
| Sep 9, 2025 | $0.0001749 | -2.78% |
| Sep 8, 2025 | $0.0001799 | +1.87% |
| Sep 7, 2025 | $0.0001766 | -2.43% |
| Sep 6, 2025 | $0.000181 | -1.58% |
| Sep 5, 2025 | $0.0001839 | +1.71% |
| Sep 4, 2025 | $0.0001808 | -0.50% |
| Sep 3, 2025 | $0.0001817 | +11.20% |
| Sep 2, 2025 | $0.0001634 | +4.21% |
| Sep 1, 2025 | $0.0001568 | -10.81% |
| Aug 31, 2025 | $0.0001758 | +1.50% |
| Aug 30, 2025 | $0.0001732 | +0.29% |
| Aug 29, 2025 | $0.0001727 | -4.37% |
| Aug 28, 2025 | $0.0001806 | +2.32% |
| Aug 27, 2025 | $0.0001765 | +8.95% |
| Aug 26, 2025 | $0.000162 | +7.50% |
| Aug 25, 2025 | $0.0001507 | +1.14% |
| Aug 24, 2025 | $0.000149 | +2.90% |
| Aug 23, 2025 | $0.0001448 | -0.96% |
| Aug 22, 2025 | $0.0001462 | +0.83% |
| Aug 21, 2025 | $0.000145 | +1.90% |
| Aug 20, 2025 | $0.0001423 | -2.80% |
| Aug 19, 2025 | $0.0001464 | +9.58% |
| Aug 18, 2025 | $0.0001336 | -14.90% |
| Aug 17, 2025 | $0.000157 | -22.77% |
| Aug 16, 2025 | $0.0002033 | +13.01% |
| Aug 15, 2025 | $0.0001799 | -11.47% |
| Aug 14, 2025 | $0.0002032 | -10.48% |
| Aug 13, 2025 | $0.000227 | -7.08% |
| Aug 12, 2025 | $0.0002443 | -0.77% |
| Aug 11, 2025 | $0.0002462 | +1.78% |
| Aug 10, 2025 | $0.0002419 | -0.04% |
| Aug 9, 2025 | $0.000242 | -3.70% |
| Aug 8, 2025 | $0.0002513 | +0.44% |
| Aug 7, 2025 | $0.0002502 | +0.24% |
| Aug 6, 2025 | $0.0002496 | -0.76% |
| Aug 5, 2025 | $0.0002515 | +10.02% |
| Aug 4, 2025 | $0.0002286 | +4.77% |
| Aug 3, 2025 | $0.0002182 | +0.79% |
| Aug 2, 2025 | $0.0002165 | +0.19% |
| Aug 1, 2025 | $0.0002161 | -1.55% |
| Jul 31, 2025 | $0.0002195 | -0.05% |
| Jul 30, 2025 | $0.0002196 | +0.05% |
| Jul 29, 2025 | $0.0002195 | +1.39% |
| Jul 28, 2025 | $0.0002165 | +1.31% |
| Jul 27, 2025 | $0.0002137 | +1.28% |
| Jul 26, 2025 | $0.000211 | +0.33% |
| Jul 25, 2025 | $0.0002103 | +1.30% |
| Jul 24, 2025 | $0.0002076 | -2.12% |