BTC$82,040.17
ETH$2,440.65
USDT$0.9989
BNB$728.53
XRP$1.33
SOL$105.34
TRX$0.3357
BEAM$0.5871
STETH$2,462.37
ZEC$1,212.85
HYPE$80.98
DOGE$0.08174
XMR$561.30
USDS$1.00
WBTC$82,140.77
LINK$12.46
WBT$80.21
ADA$0.2297
LEO$9.04
WEETH$2,688.01
AUTO$95.19
NEAR$5.24
RAIN$0.00917
XLM$0.1819
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 19, 2026 | $0.000045 | +4.63% |
| Apr 18, 2026 | $0.00004301 | -0.39% |
| Apr 17, 2026 | $0.00004318 | +0.89% |
| Apr 16, 2026 | $0.0000428 | -4.89% |
| Apr 15, 2026 | $0.000045 | +0.74% |
| Apr 14, 2026 | $0.00004467 | -0.87% |
| Apr 13, 2026 | $0.00004506 | -1.57% |
| Apr 12, 2026 | $0.00004578 | -32.96% |
| Apr 11, 2026 | $0.00006829 | +0.37% |
| Apr 10, 2026 | $0.00006804 | -11.19% |
| Apr 9, 2026 | $0.00007661 | +60.10% |
| Apr 8, 2026 | $0.00004785 | +33.40% |
| Apr 7, 2026 | $0.00003587 | 0.00% |
| Apr 6, 2026 | $0.00003587 | +0.06% |
| Apr 5, 2026 | $0.00003585 | +0.53% |
| Apr 4, 2026 | $0.00003566 | 0.00% |
| Apr 3, 2026 | $0.00003566 | 0.00% |
| Apr 2, 2026 | $0.00003566 | -0.36% |
| Apr 1, 2026 | $0.00003579 | -0.75% |
| Mar 31, 2026 | $0.00003606 | 0.00% |
| Mar 30, 2026 | $0.00003606 | +1.41% |
| Mar 29, 2026 | $0.00003556 | -0.06% |
| Mar 28, 2026 | $0.00003558 | -0.70% |
| Mar 27, 2026 | $0.00003583 | -0.47% |
| Mar 26, 2026 | $0.000036 | +0.76% |
| Mar 25, 2026 | $0.00003573 | -0.64% |
| Mar 24, 2026 | $0.00003596 | +0.76% |
| Mar 23, 2026 | $0.00003569 | -0.67% |
| Mar 22, 2026 | $0.00003593 | -3.23% |
| Mar 21, 2026 | $0.00003713 | +0.41% |
| Mar 20, 2026 | $0.00003698 | 0.00% |
| Mar 19, 2026 | $0.00003698 | +0.03% |
| Mar 18, 2026 | $0.00003697 | +0.43% |
| Mar 17, 2026 | $0.00003681 | -0.51% |
| Mar 16, 2026 | $0.000037 | +0.82% |
| Mar 15, 2026 | $0.0000367 | -0.78% |
| Mar 14, 2026 | $0.00003699 | -0.03% |
| Mar 13, 2026 | $0.000037 | -0.03% |
| Mar 12, 2026 | $0.00003701 | +0.68% |
| Mar 11, 2026 | $0.00003676 | -0.76% |
| Mar 10, 2026 | $0.00003704 | +0.62% |
| Mar 9, 2026 | $0.00003681 | +1.85% |
| Mar 8, 2026 | $0.00003614 | +0.17% |
| Mar 7, 2026 | $0.00003608 | +0.11% |
| Mar 6, 2026 | $0.00003604 | +0.19% |
| Mar 5, 2026 | $0.00003597 | +0.17% |
| Mar 4, 2026 | $0.00003591 | +0.17% |
| Mar 3, 2026 | $0.00003585 | +0.08% |
| Mar 2, 2026 | $0.00003582 | -0.75% |
| Mar 1, 2026 | $0.00003609 | +0.36% |
| Feb 28, 2026 | $0.00003596 | +0.20% |
| Feb 27, 2026 | $0.00003589 | +0.22% |
| Feb 26, 2026 | $0.00003581 | +0.22% |
| Feb 25, 2026 | $0.00003573 | +0.59% |
| Feb 24, 2026 | $0.00003552 | -0.11% |
| Feb 23, 2026 | $0.00003556 | -1.28% |
| Feb 22, 2026 | $0.00003602 | +1.01% |
| Feb 21, 2026 | $0.00003566 | -0.36% |
| Feb 20, 2026 | $0.00003579 | +0.28% |
| Feb 19, 2026 | $0.00003569 | -0.75% |
| Feb 18, 2026 | $0.00003596 | 0.00% |
| Feb 17, 2026 | $0.00003596 | +0.70% |
| Feb 16, 2026 | $0.00003571 | -6.08% |
| Feb 15, 2026 | $0.00003802 | +0.08% |
| Feb 14, 2026 | $0.00003799 | +0.16% |
| Feb 13, 2026 | $0.00003793 | +0.05% |
| Feb 12, 2026 | $0.00003791 | -9.61% |
| Feb 11, 2026 | $0.00004194 | +0.22% |
| Feb 10, 2026 | $0.00004185 | +0.34% |
| Feb 9, 2026 | $0.00004171 | -0.24% |
| Feb 8, 2026 | $0.00004181 | -0.81% |
| Feb 7, 2026 | $0.00004215 | -0.19% |
| Feb 6, 2026 | $0.00004223 | -1.45% |
| Feb 5, 2026 | $0.00004285 | +0.71% |
| Feb 4, 2026 | $0.00004255 | -0.12% |
| Feb 3, 2026 | $0.0000426 | -0.79% |
| Feb 2, 2026 | $0.00004294 | 0.00% |
| Feb 1, 2026 | $0.00004294 | +0.80% |
| Jan 31, 2026 | $0.0000426 | -0.47% |
| Jan 30, 2026 | $0.0000428 | -0.72% |
| Jan 29, 2026 | $0.00004311 | -0.78% |
| Jan 28, 2026 | $0.00004345 | -0.09% |
| Jan 27, 2026 | $0.00004349 | +1.35% |
| Jan 26, 2026 | $0.00004291 | -0.33% |
| Jan 25, 2026 | $0.00004305 | -2.16% |
| Jan 24, 2026 | $0.000044 | -3.30% |
| Jan 23, 2026 | $0.0000455 | -1.69% |
| Jan 22, 2026 | $0.00004628 | +0.83% |
| Jan 21, 2026 | $0.0000459 | -0.78% |
| Jan 20, 2026 | $0.00004626 | -0.84% |