BTC$82,104.76
ETH$2,441.12
USDT$0.9989
BNB$728.78
XRP$1.33
SOL$105.49
TRX$0.3357
BEAM$0.5874
STETH$2,463.26
ZEC$1,215.87
HYPE$81.04
DOGE$0.08179
XMR$562.04
USDS$1.00
WBTC$82,186.75
LINK$12.47
WBT$80.22
ADA$0.23
LEO$9.04
WEETH$2,688.01
AUTO$95.19
NEAR$5.24
RAIN$0.009172
XLM$0.1822
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 19, 2026 | $0.00004665 | +0.67% |
| Jan 18, 2026 | $0.00004634 | +0.72% |
| Jan 17, 2026 | $0.00004601 | -16.06% |
| Jan 16, 2026 | $0.00005481 | +0.16% |
| Jan 15, 2026 | $0.00005472 | -0.42% |
| Jan 14, 2026 | $0.00005495 | +1.40% |
| Jan 13, 2026 | $0.00005419 | +0.37% |
| Jan 12, 2026 | $0.00005399 | -16.44% |
| Jan 11, 2026 | $0.00006461 | -0.45% |
| Jan 10, 2026 | $0.0000649 | +0.96% |
| Jan 9, 2026 | $0.00006428 | -0.43% |
| Jan 8, 2026 | $0.00006456 | +0.83% |
| Jan 7, 2026 | $0.00006403 | +0.25% |
| Jan 6, 2026 | $0.00006387 | -1.86% |
| Jan 5, 2026 | $0.00006508 | -1.12% |
| Jan 4, 2026 | $0.00006582 | 0.00% |
| Jan 3, 2026 | $0.00006582 | +0.78% |
| Jan 2, 2026 | $0.00006531 | -0.18% |
| Jan 1, 2026 | $0.00006543 | -0.35% |
| Dec 31, 2025 | $0.00006566 | +0.40% |
| Dec 30, 2025 | $0.0000654 | 0.00% |
| Dec 29, 2025 | $0.0000654 | -0.15% |
| Dec 28, 2025 | $0.0000655 | +0.21% |
| Dec 27, 2025 | $0.00006536 | 0.00% |
| Dec 26, 2025 | $0.00006536 | -0.74% |
| Dec 25, 2025 | $0.00006585 | +0.18% |
| Dec 24, 2025 | $0.00006573 | -1.10% |
| Dec 23, 2025 | $0.00006646 | 0.00% |
| Dec 22, 2025 | $0.00006646 | +1.37% |
| Dec 21, 2025 | $0.00006556 | -1.06% |
| Dec 20, 2025 | $0.00006626 | 0.00% |
| Dec 19, 2025 | $0.00006626 | -0.06% |
| Dec 18, 2025 | $0.0000663 | 0.00% |
| Dec 17, 2025 | $0.0000663 | -1.00% |
| Dec 16, 2025 | $0.00006697 | +0.03% |
| Dec 15, 2025 | $0.00006695 | -11.02% |
| Dec 14, 2025 | $0.00007524 | -6.72% |
| Dec 13, 2025 | $0.00008066 | -0.06% |
| Dec 12, 2025 | $0.00008071 | -1.33% |
| Dec 11, 2025 | $0.0000818 | -0.22% |
| Dec 10, 2025 | $0.00008198 | +0.10% |
| Dec 9, 2025 | $0.0000819 | +1.42% |
| Dec 8, 2025 | $0.00008075 | -1.61% |
| Dec 7, 2025 | $0.00008207 | -1.57% |
| Dec 6, 2025 | $0.00008338 | -0.80% |
| Dec 5, 2025 | $0.00008405 | -3.53% |
| Dec 4, 2025 | $0.00008713 | -22.41% |
| Dec 3, 2025 | $0.0001123 | -8.70% |
| Dec 2, 2025 | $0.000123 | +28.26% |
| Dec 1, 2025 | $0.0000959 | 0.00% |
| Nov 30, 2025 | $0.0000959 | +0.36% |
| Nov 29, 2025 | $0.00009556 | +0.75% |
| Nov 28, 2025 | $0.00009485 | -0.75% |
| Nov 27, 2025 | $0.00009557 | +0.14% |
| Nov 26, 2025 | $0.00009544 | +0.79% |
| Nov 25, 2025 | $0.00009469 | -0.33% |
| Nov 24, 2025 | $0.000095 | +0.18% |
| Nov 23, 2025 | $0.00009483 | +0.86% |
| Nov 22, 2025 | $0.00009402 | -0.32% |
| Nov 21, 2025 | $0.00009432 | 0.00% |
| Nov 20, 2025 | $0.00009432 | -3.82% |
| Nov 19, 2025 | $0.00009807 | +10.45% |
| Nov 18, 2025 | $0.00008879 | -3.60% |
| Nov 17, 2025 | $0.00009211 | +16.57% |
| Nov 16, 2025 | $0.00007902 | +5.25% |
| Nov 15, 2025 | $0.00007508 | +0.51% |
| Nov 14, 2025 | $0.0000747 | -1.09% |
| Nov 13, 2025 | $0.00007552 | -5.84% |
| Nov 12, 2025 | $0.0000802 | -20.91% |
| Nov 11, 2025 | $0.0001014 | -17.83% |
| Nov 10, 2025 | $0.0001234 | -23.83% |
| Nov 9, 2025 | $0.000162 | 0.00% |
| Nov 8, 2025 | $0.000162 | -2.41% |
| Nov 7, 2025 | $0.000166 | +1.28% |
| Nov 6, 2025 | $0.0001639 | +0.86% |
| Nov 5, 2025 | $0.0001625 | +4.17% |
| Nov 4, 2025 | $0.000156 | -0.26% |
| Nov 3, 2025 | $0.0001564 | +1.96% |
| Nov 2, 2025 | $0.0001534 | +7.50% |
| Nov 1, 2025 | $0.0001427 | +0.63% |
| Oct 31, 2025 | $0.0001418 | +0.28% |
| Oct 30, 2025 | $0.0001414 | -0.35% |
| Oct 29, 2025 | $0.0001419 | -0.56% |
| Oct 28, 2025 | $0.0001427 | +0.07% |
| Oct 27, 2025 | $0.0001426 | +0.56% |
| Oct 26, 2025 | $0.0001418 | +0.42% |
| Oct 25, 2025 | $0.0001412 | +0.14% |
| Oct 24, 2025 | $0.000141 | +0.36% |
| Oct 23, 2025 | $0.0001405 | -0.92% |
| Oct 22, 2025 | $0.0001418 | -0.91% |