BTC$82,215.39
ETH$2,447.66
USDT$0.9989
BNB$730.20
XRP$1.34
SOL$106.07
TRX$0.3348
BEAM$0.5889
STETH$2,469.74
ZEC$1,227.79
HYPE$81.30
DOGE$0.08227
XMR$558.08
USDS$0.9999
WBTC$82,400.39
LINK$12.52
WBT$80.31
ADA$0.2306
LEO$9.04
WEETH$2,708.12
AUTO$95.19
NEAR$5.23
RAIN$0.009196
XLM$0.1826
Fig. 01 · Daily closes
Single Finance price history
1,731 daily closes since January 20, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 8, 2022 | $0.01024 | +1.31% |
| Aug 7, 2022 | $0.01011 | -6.99% |
| Aug 6, 2022 | $0.01087 | +0.57% |
| Aug 5, 2022 | $0.01081 | +0.30% |
| Aug 4, 2022 | $0.01077 | -7.57% |
| Aug 3, 2022 | $0.01166 | +1.12% |
| Aug 2, 2022 | $0.01153 | -2.85% |
| Aug 1, 2022 | $0.01187 | +1.39% |
| Jul 31, 2022 | $0.0117 | +6.08% |
| Jul 30, 2022 | $0.01103 | -6.45% |
| Jul 29, 2022 | $0.01179 | -0.09% |
| Jul 28, 2022 | $0.0118 | -4.48% |
| Jul 27, 2022 | $0.01236 | -7.01% |
| Jul 26, 2022 | $0.01329 | +2.55% |
| Jul 25, 2022 | $0.01296 | +2.84% |
| Jul 24, 2022 | $0.0126 | +0.49% |
| Jul 23, 2022 | $0.01254 | -0.45% |
| Jul 22, 2022 | $0.0126 | -7.21% |
| Jul 21, 2022 | $0.01358 | -4.74% |
| Jul 20, 2022 | $0.01425 | +0.92% |
| Jul 19, 2022 | $0.01412 | -0.04% |
| Jul 18, 2022 | $0.01413 | -3.74% |
| Jul 17, 2022 | $0.01468 | -0.06% |
| Jul 16, 2022 | $0.01468 | -8.98% |
| Jul 15, 2022 | $0.01613 | -30.25% |
| Jul 14, 2022 | $0.02313 | +87.82% |
| Jul 13, 2022 | $0.01232 | 0.00% |
| Jul 12, 2022 | $0.01232 | +1.58% |
| Jul 11, 2022 | $0.01212 | +8.19% |
| Jul 10, 2022 | $0.01121 | +0.26% |
| Jul 9, 2022 | $0.01118 | +0.15% |
| Jul 8, 2022 | $0.01116 | -0.53% |
| Jul 7, 2022 | $0.01122 | +1.12% |
| Jul 6, 2022 | $0.0111 | +0.83% |
| Jul 5, 2022 | $0.011 | +3.10% |
| Jul 4, 2022 | $0.01067 | 0.00% |
| Jul 3, 2022 | $0.01067 | +1.23% |
| Jul 2, 2022 | $0.01054 | +0.25% |
| Jul 1, 2022 | $0.01052 | 0.00% |
| Jun 30, 2022 | $0.01052 | -0.97% |
| Jun 29, 2022 | $0.01062 | -0.57% |
| Jun 28, 2022 | $0.01068 | -1.62% |
| Jun 27, 2022 | $0.01086 | 0.00% |
| Jun 26, 2022 | $0.01086 | +1.65% |
| Jun 25, 2022 | $0.01068 | +3.15% |
| Jun 24, 2022 | $0.01036 | +2.58% |
| Jun 23, 2022 | $0.0101 | +2.20% |
| Jun 22, 2022 | $0.009878 | -1.46% |
| Jun 21, 2022 | $0.01002 | +1.27% |
| Jun 20, 2022 | $0.009898 | +0.54% |
| Jun 19, 2022 | $0.009845 | +1.23% |
| Jun 18, 2022 | $0.009725 | -2.39% |
| Jun 17, 2022 | $0.009963 | +0.59% |
| Jun 16, 2022 | $0.009905 | +1.64% |
| Jun 15, 2022 | $0.009745 | -4.04% |
| Jun 14, 2022 | $0.01016 | +3.22% |
| Jun 13, 2022 | $0.009838 | -10.06% |
| Jun 12, 2022 | $0.01094 | -6.58% |
| Jun 11, 2022 | $0.01171 | -3.49% |
| Jun 10, 2022 | $0.01213 | -0.66% |
| Jun 9, 2022 | $0.01221 | -0.77% |
| Jun 8, 2022 | $0.01231 | +0.02% |
| Jun 7, 2022 | $0.01231 | -0.18% |
| Jun 6, 2022 | $0.01233 | +1.29% |
| Jun 5, 2022 | $0.01217 | -1.13% |
| Jun 4, 2022 | $0.01231 | -0.24% |
| Jun 3, 2022 | $0.01234 | -8.08% |
| Jun 2, 2022 | $0.01342 | -0.64% |
| Jun 1, 2022 | $0.01351 | +3.05% |
| May 31, 2022 | $0.01311 | +0.46% |
| May 30, 2022 | $0.01305 | -6.36% |
| May 29, 2022 | $0.01394 | +0.04% |
| May 28, 2022 | $0.01393 | +0.09% |
| May 27, 2022 | $0.01392 | +1.52% |
| May 26, 2022 | $0.01371 | -5.75% |
| May 25, 2022 | $0.01455 | -1.22% |
| May 24, 2022 | $0.01473 | -3.33% |
| May 23, 2022 | $0.01524 | -0.57% |
| May 22, 2022 | $0.01532 | +0.40% |
| May 21, 2022 | $0.01526 | 0.00% |
| May 20, 2022 | $0.01526 | -2.24% |
| May 19, 2022 | $0.01561 | +5.09% |
| May 18, 2022 | $0.01485 | -4.62% |
| May 17, 2022 | $0.01557 | -2.03% |
| May 16, 2022 | $0.0159 | -15.78% |
| May 15, 2022 | $0.01887 | +5.14% |
| May 14, 2022 | $0.01795 | -5.17% |
| May 13, 2022 | $0.01893 | -10.95% |
| May 12, 2022 | $0.02126 | -5.17% |
| May 11, 2022 | $0.02242 | -2.94% |