BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Siren price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.06359 | +3.75% |
| Jul 13, 2026 | $0.06129 | -5.79% |
| Jul 12, 2026 | $0.06506 | +1.26% |
| Jul 11, 2026 | $0.06425 | +2.98% |
| Jul 10, 2026 | $0.06239 | -1.76% |
| Jul 9, 2026 | $0.06351 | -3.24% |
| Jul 8, 2026 | $0.06564 | -12.28% |
| Jul 7, 2026 | $0.07483 | -11.05% |
| Jul 6, 2026 | $0.08413 | -5.66% |
| Jul 5, 2026 | $0.08918 | +0.02% |
| Jul 4, 2026 | $0.08916 | +6.08% |
| Jul 3, 2026 | $0.08405 | -1.86% |
| Jul 2, 2026 | $0.08564 | +1.36% |
| Jul 1, 2026 | $0.08449 | -2.72% |
| Jun 30, 2026 | $0.08685 | -3.83% |
| Jun 29, 2026 | $0.09031 | -2.24% |
| Jun 28, 2026 | $0.09238 | -2.17% |
| Jun 27, 2026 | $0.09443 | +8.58% |
| Jun 26, 2026 | $0.08697 | +11.57% |
| Jun 25, 2026 | $0.07795 | -8.24% |
| Jun 24, 2026 | $0.08495 | -3.38% |
| Jun 23, 2026 | $0.08792 | -3.55% |
| Jun 22, 2026 | $0.09116 | -2.02% |
| Jun 21, 2026 | $0.09304 | -2.56% |
| Jun 20, 2026 | $0.09548 | -4.74% |
| Jun 19, 2026 | $0.1002 | +0.59% |
| Jun 18, 2026 | $0.09964 | -8.42% |
| Jun 17, 2026 | $0.1088 | +7.20% |
| Jun 16, 2026 | $0.1015 | -3.89% |
| Jun 15, 2026 | $0.1056 | +15.66% |
| Jun 14, 2026 | $0.0913 | -25.77% |
| Jun 13, 2026 | $0.123 | -74.19% |
| Jun 12, 2026 | $0.4766 | -17.46% |
| Jun 11, 2026 | $0.5774 | -23.24% |
| Jun 10, 2026 | $0.7522 | -16.33% |
| Jun 9, 2026 | $0.899 | -23.54% |
| Jun 8, 2026 | $1.18 | -9.55% |
| Jun 7, 2026 | $1.30 | +50.85% |
| Jun 6, 2026 | $0.8617 | +15.91% |
| Jun 5, 2026 | $0.7434 | +3.94% |
| Jun 4, 2026 | $0.7152 | +20.38% |
| Jun 3, 2026 | $0.5941 | +4.54% |
| Jun 2, 2026 | $0.5683 | -4.12% |
| Jun 1, 2026 | $0.5927 | +19.93% |
| May 31, 2026 | $0.4942 | +0.84% |
| May 30, 2026 | $0.4901 | +1.81% |
| May 29, 2026 | $0.4814 | +6.74% |
| May 28, 2026 | $0.451 | -5.25% |
| May 27, 2026 | $0.476 | -2.36% |
| May 26, 2026 | $0.4875 | +2.59% |
| May 25, 2026 | $0.4752 | -6.33% |
| May 24, 2026 | $0.5073 | -2.82% |
| May 23, 2026 | $0.522 | +2.59% |
| May 22, 2026 | $0.5088 | +0.20% |
| May 21, 2026 | $0.5078 | -0.92% |
| May 20, 2026 | $0.5125 | -3.54% |
| May 19, 2026 | $0.5313 | +8.25% |
| May 18, 2026 | $0.4908 | -1.13% |
| May 17, 2026 | $0.4964 | -3.67% |
| May 16, 2026 | $0.5153 | -1.90% |
| May 15, 2026 | $0.5253 | -4.92% |
| May 14, 2026 | $0.5525 | -51.83% |
| May 13, 2026 | $1.15 | -1.22% |
| May 12, 2026 | $1.16 | +2.23% |
| May 11, 2026 | $1.14 | -1.89% |
| May 10, 2026 | $1.16 | -10.12% |
| May 9, 2026 | $1.29 | +16.15% |
| May 8, 2026 | $1.11 | +17.07% |
| May 7, 2026 | $0.9472 | +15.81% |
| May 6, 2026 | $0.8179 | +8.42% |
| May 5, 2026 | $0.7544 | -2.66% |
| May 4, 2026 | $0.775 | +3.40% |
| May 3, 2026 | $0.7495 | +6.87% |
| May 2, 2026 | $0.7013 | -4.52% |
| May 1, 2026 | $0.7345 | +2.06% |
| Apr 30, 2026 | $0.7197 | -2.21% |
| Apr 29, 2026 | $0.736 | +2.75% |
| Apr 28, 2026 | $0.7163 | -5.35% |
| Apr 27, 2026 | $0.7568 | +4.11% |
| Apr 26, 2026 | $0.7269 | -1.03% |
| Apr 25, 2026 | $0.7345 | +2.60% |
| Apr 24, 2026 | $0.7159 | +1.47% |
| Apr 23, 2026 | $0.7055 | -2.50% |
| Apr 22, 2026 | $0.7236 | -3.92% |
| Apr 21, 2026 | $0.7531 | -1.07% |
| Apr 20, 2026 | $0.7613 | -4.37% |
| Apr 19, 2026 | $0.7961 | +1.51% |
| Apr 18, 2026 | $0.7842 | -10.24% |
| Apr 17, 2026 | $0.8736 | -56.23% |
| Apr 16, 2026 | $2.00 | +150.16% |