BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Siren price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.05286 | -1.86% |
| Jul 18, 2025 | $0.05386 | +5.63% |
| Jul 17, 2025 | $0.05099 | -0.31% |
| Jul 16, 2025 | $0.05115 | +4.18% |
| Jul 15, 2025 | $0.0491 | -1.37% |
| Jul 14, 2025 | $0.04978 | -0.36% |
| Jul 13, 2025 | $0.04996 | +3.22% |
| Jul 12, 2025 | $0.0484 | -2.95% |
| Jul 11, 2025 | $0.04987 | -2.73% |
| Jul 10, 2025 | $0.05127 | +5.52% |
| Jul 9, 2025 | $0.04859 | +2.32% |
| Jul 8, 2025 | $0.04749 | +3.37% |
| Jul 7, 2025 | $0.04594 | -1.96% |
| Jul 6, 2025 | $0.04686 | +2.02% |
| Jul 5, 2025 | $0.04593 | +4.55% |
| Jul 4, 2025 | $0.04393 | +4.52% |
| Jul 3, 2025 | $0.04203 | -6.95% |
| Jul 2, 2025 | $0.04517 | -1.89% |
| Jul 1, 2025 | $0.04604 | -11.33% |
| Jun 30, 2025 | $0.05192 | -6.43% |
| Jun 29, 2025 | $0.05549 | +9.15% |
| Jun 28, 2025 | $0.05084 | +2.91% |
| Jun 27, 2025 | $0.0494 | +4.04% |
| Jun 26, 2025 | $0.04748 | +1.24% |
| Jun 25, 2025 | $0.0469 | +4.31% |
| Jun 24, 2025 | $0.04496 | -6.31% |
| Jun 23, 2025 | $0.04799 | -10.45% |
| Jun 22, 2025 | $0.05359 | +3.84% |
| Jun 21, 2025 | $0.05161 | -54.76% |
| Jun 20, 2025 | $0.1141 | -15.18% |
| Jun 19, 2025 | $0.1345 | -1.06% |
| Jun 18, 2025 | $0.1359 | -3.77% |
| Jun 17, 2025 | $0.1413 | -1.18% |
| Jun 16, 2025 | $0.1429 | -1.59% |
| Jun 15, 2025 | $0.1452 | +0.39% |
| Jun 14, 2025 | $0.1447 | -1.61% |
| Jun 13, 2025 | $0.1471 | +2.95% |
| Jun 12, 2025 | $0.1428 | -5.99% |
| Jun 11, 2025 | $0.1519 | +1.14% |
| Jun 10, 2025 | $0.1502 | -2.76% |
| Jun 9, 2025 | $0.1545 | +7.44% |
| Jun 8, 2025 | $0.1438 | -1.32% |
| Jun 7, 2025 | $0.1457 | -4.26% |
| Jun 6, 2025 | $0.1522 | +1.27% |
| Jun 5, 2025 | $0.1503 | -3.30% |
| Jun 4, 2025 | $0.1554 | -1.05% |
| Jun 3, 2025 | $0.1571 | +3.98% |
| Jun 2, 2025 | $0.1511 | -1.85% |
| Jun 1, 2025 | $0.1539 | +1.42% |
| May 31, 2025 | $0.1518 | +4.92% |
| May 30, 2025 | $0.1446 | -6.36% |
| May 29, 2025 | $0.1545 | +0.47% |
| May 28, 2025 | $0.1537 | +0.58% |
| May 27, 2025 | $0.1529 | +1.29% |
| May 26, 2025 | $0.1509 | -0.56% |
| May 25, 2025 | $0.1518 | +6.79% |
| May 24, 2025 | $0.1421 | +0.63% |
| May 23, 2025 | $0.1412 | -10.23% |
| May 22, 2025 | $0.1573 | -0.83% |
| May 21, 2025 | $0.1586 | +6.95% |
| May 20, 2025 | $0.1483 | -1.63% |
| May 19, 2025 | $0.1508 | -10.47% |
| May 18, 2025 | $0.1684 | -2.14% |
| May 17, 2025 | $0.1721 | +5.41% |
| May 16, 2025 | $0.1633 | +8.20% |
| May 15, 2025 | $0.1509 | +1.70% |
| May 14, 2025 | $0.1484 | -8.70% |
| May 13, 2025 | $0.1625 | -2.69% |
| May 12, 2025 | $0.167 | +19.52% |
| May 11, 2025 | $0.1397 | +2.77% |
| May 10, 2025 | $0.136 | -1.41% |
| May 9, 2025 | $0.1379 | +40.72% |
| May 8, 2025 | $0.098 | +8.59% |
| May 7, 2025 | $0.09025 | +9.89% |
| May 6, 2025 | $0.08213 | +0.46% |
| May 5, 2025 | $0.08175 | +0.95% |
| May 4, 2025 | $0.08098 | -3.19% |
| May 3, 2025 | $0.08365 | -9.29% |
| May 2, 2025 | $0.09222 | +8.83% |
| May 1, 2025 | $0.08474 | -0.98% |
| Apr 30, 2025 | $0.08558 | +7.03% |
| Apr 29, 2025 | $0.07996 | +5.78% |
| Apr 28, 2025 | $0.07559 | -4.35% |
| Apr 27, 2025 | $0.07903 | +13.50% |
| Apr 26, 2025 | $0.06963 | +7.92% |
| Apr 25, 2025 | $0.06452 | -0.25% |
| Apr 24, 2025 | $0.06468 | +0.31% |
| Apr 23, 2025 | $0.06448 | -1.62% |
| Apr 22, 2025 | $0.06554 | +11.41% |
| Apr 21, 2025 | $0.05883 | -5.52% |