BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Siren price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.09041 | -4.64% |
| Oct 16, 2025 | $0.09481 | -3.27% |
| Oct 15, 2025 | $0.09802 | -8.36% |
| Oct 14, 2025 | $0.107 | -7.19% |
| Oct 13, 2025 | $0.1153 | +12.97% |
| Oct 12, 2025 | $0.102 | +10.78% |
| Oct 11, 2025 | $0.09209 | +1.01% |
| Oct 10, 2025 | $0.09117 | -8.49% |
| Oct 9, 2025 | $0.09963 | -11.33% |
| Oct 8, 2025 | $0.1124 | -2.69% |
| Oct 7, 2025 | $0.1155 | +1.05% |
| Oct 6, 2025 | $0.1143 | +13.95% |
| Oct 5, 2025 | $0.1003 | -0.10% |
| Oct 4, 2025 | $0.1004 | -1.08% |
| Oct 3, 2025 | $0.1015 | +2.66% |
| Oct 2, 2025 | $0.09885 | +2.75% |
| Oct 1, 2025 | $0.0962 | -5.91% |
| Sep 30, 2025 | $0.1022 | +3.49% |
| Sep 29, 2025 | $0.09879 | -4.23% |
| Sep 28, 2025 | $0.1032 | +0.76% |
| Sep 27, 2025 | $0.1024 | +7.19% |
| Sep 26, 2025 | $0.0955 | +4.09% |
| Sep 25, 2025 | $0.09175 | -8.66% |
| Sep 24, 2025 | $0.1005 | +2.83% |
| Sep 23, 2025 | $0.09769 | +4.89% |
| Sep 22, 2025 | $0.09314 | -2.68% |
| Sep 21, 2025 | $0.0957 | -2.10% |
| Sep 20, 2025 | $0.09775 | +4.40% |
| Sep 19, 2025 | $0.09363 | -12.79% |
| Sep 18, 2025 | $0.1074 | -5.48% |
| Sep 17, 2025 | $0.1136 | +9.74% |
| Sep 16, 2025 | $0.1035 | +4.44% |
| Sep 15, 2025 | $0.09911 | +2.44% |
| Sep 14, 2025 | $0.09675 | -0.90% |
| Sep 13, 2025 | $0.09763 | -1.07% |
| Sep 12, 2025 | $0.09869 | +2.55% |
| Sep 11, 2025 | $0.09624 | +4.00% |
| Sep 10, 2025 | $0.09254 | +6.33% |
| Sep 9, 2025 | $0.08703 | -2.38% |
| Sep 8, 2025 | $0.08915 | +1.73% |
| Sep 7, 2025 | $0.08763 | +2.50% |
| Sep 6, 2025 | $0.08549 | -5.66% |
| Sep 5, 2025 | $0.09062 | -1.09% |
| Sep 4, 2025 | $0.09162 | +0.24% |
| Sep 3, 2025 | $0.0914 | -3.66% |
| Sep 2, 2025 | $0.09487 | +5.06% |
| Sep 1, 2025 | $0.0903 | -2.22% |
| Aug 31, 2025 | $0.09235 | +0.79% |
| Aug 30, 2025 | $0.09163 | +1.15% |
| Aug 29, 2025 | $0.09059 | -2.32% |
| Aug 28, 2025 | $0.09274 | +4.21% |
| Aug 27, 2025 | $0.08899 | -1.48% |
| Aug 26, 2025 | $0.09033 | +6.53% |
| Aug 25, 2025 | $0.08479 | -7.65% |
| Aug 24, 2025 | $0.09181 | +7.32% |
| Aug 23, 2025 | $0.08555 | -8.63% |
| Aug 22, 2025 | $0.09363 | -1.95% |
| Aug 21, 2025 | $0.09549 | +4.28% |
| Aug 20, 2025 | $0.09157 | +19.75% |
| Aug 19, 2025 | $0.07647 | -2.34% |
| Aug 18, 2025 | $0.0783 | -3.24% |
| Aug 17, 2025 | $0.08092 | -3.76% |
| Aug 16, 2025 | $0.08408 | +3.32% |
| Aug 15, 2025 | $0.08138 | -1.35% |
| Aug 14, 2025 | $0.08249 | -8.81% |
| Aug 13, 2025 | $0.09046 | +0.19% |
| Aug 12, 2025 | $0.09029 | -6.58% |
| Aug 11, 2025 | $0.09665 | -16.61% |
| Aug 10, 2025 | $0.1159 | +2.74% |
| Aug 9, 2025 | $0.1128 | +52.12% |
| Aug 8, 2025 | $0.07416 | -4.16% |
| Aug 7, 2025 | $0.07738 | +26.56% |
| Aug 6, 2025 | $0.06114 | +4.80% |
| Aug 5, 2025 | $0.05834 | +5.90% |
| Aug 4, 2025 | $0.05509 | +3.67% |
| Aug 3, 2025 | $0.05314 | +0.93% |
| Aug 2, 2025 | $0.05265 | -4.01% |
| Aug 1, 2025 | $0.05485 | -5.87% |
| Jul 31, 2025 | $0.05827 | -2.44% |
| Jul 30, 2025 | $0.05973 | -1.61% |
| Jul 29, 2025 | $0.06071 | +5.47% |
| Jul 28, 2025 | $0.05756 | +8.36% |
| Jul 27, 2025 | $0.05312 | +2.93% |
| Jul 26, 2025 | $0.05161 | -0.12% |
| Jul 25, 2025 | $0.05167 | -3.42% |
| Jul 24, 2025 | $0.0535 | -1.26% |
| Jul 23, 2025 | $0.05418 | -1.15% |
| Jul 22, 2025 | $0.05481 | -1.76% |
| Jul 21, 2025 | $0.05579 | +2.90% |
| Jul 20, 2025 | $0.05422 | +2.57% |