BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Siren price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.07684 | -4.71% |
| Jan 14, 2026 | $0.08064 | -3.04% |
| Jan 13, 2026 | $0.08317 | +5.05% |
| Jan 12, 2026 | $0.07917 | +2.53% |
| Jan 11, 2026 | $0.07722 | -2.27% |
| Jan 10, 2026 | $0.07901 | -0.99% |
| Jan 9, 2026 | $0.0798 | -1.27% |
| Jan 8, 2026 | $0.08083 | -9.93% |
| Jan 7, 2026 | $0.08974 | +7.96% |
| Jan 6, 2026 | $0.08312 | +1.35% |
| Jan 5, 2026 | $0.08201 | +7.96% |
| Jan 4, 2026 | $0.07596 | +2.04% |
| Jan 3, 2026 | $0.07444 | +2.96% |
| Jan 2, 2026 | $0.0723 | +3.14% |
| Jan 1, 2026 | $0.0701 | +1.85% |
| Dec 31, 2025 | $0.06883 | +1.55% |
| Dec 30, 2025 | $0.06778 | -1.01% |
| Dec 29, 2025 | $0.06847 | -1.54% |
| Dec 28, 2025 | $0.06954 | -1.02% |
| Dec 27, 2025 | $0.07026 | +3.69% |
| Dec 26, 2025 | $0.06776 | -0.59% |
| Dec 25, 2025 | $0.06816 | -2.10% |
| Dec 24, 2025 | $0.06962 | -0.71% |
| Dec 23, 2025 | $0.07012 | -5.41% |
| Dec 22, 2025 | $0.07413 | +5.43% |
| Dec 21, 2025 | $0.07031 | -1.72% |
| Dec 20, 2025 | $0.07154 | -0.21% |
| Dec 19, 2025 | $0.07169 | +4.26% |
| Dec 18, 2025 | $0.06876 | +2.11% |
| Dec 17, 2025 | $0.06734 | -2.81% |
| Dec 16, 2025 | $0.06929 | -1.01% |
| Dec 15, 2025 | $0.07 | -3.18% |
| Dec 14, 2025 | $0.0723 | -0.65% |
| Dec 13, 2025 | $0.07277 | -9.64% |
| Dec 12, 2025 | $0.08053 | -6.58% |
| Dec 11, 2025 | $0.0862 | -3.47% |
| Dec 10, 2025 | $0.0893 | +7.25% |
| Dec 9, 2025 | $0.08326 | -6.32% |
| Dec 8, 2025 | $0.08888 | -1.08% |
| Dec 7, 2025 | $0.08985 | +1.03% |
| Dec 6, 2025 | $0.08893 | -4.29% |
| Dec 5, 2025 | $0.09292 | -0.40% |
| Dec 4, 2025 | $0.09329 | -2.62% |
| Dec 3, 2025 | $0.0958 | +13.79% |
| Dec 2, 2025 | $0.08419 | -3.86% |
| Dec 1, 2025 | $0.08757 | +2.49% |
| Nov 30, 2025 | $0.08544 | +2.59% |
| Nov 29, 2025 | $0.08328 | +2.98% |
| Nov 28, 2025 | $0.08087 | +12.02% |
| Nov 27, 2025 | $0.07219 | +3.81% |
| Nov 26, 2025 | $0.06954 | +2.54% |
| Nov 25, 2025 | $0.06782 | +1.31% |
| Nov 24, 2025 | $0.06694 | +5.43% |
| Nov 23, 2025 | $0.06349 | -0.33% |
| Nov 22, 2025 | $0.0637 | -0.44% |
| Nov 21, 2025 | $0.06398 | -3.59% |
| Nov 20, 2025 | $0.06636 | -2.37% |
| Nov 19, 2025 | $0.06797 | -2.61% |
| Nov 18, 2025 | $0.06979 | +0.13% |
| Nov 17, 2025 | $0.0697 | -7.39% |
| Nov 16, 2025 | $0.07526 | -3.78% |
| Nov 15, 2025 | $0.07822 | +0.36% |
| Nov 14, 2025 | $0.07794 | -0.43% |
| Nov 13, 2025 | $0.07828 | -4.19% |
| Nov 12, 2025 | $0.0817 | -13.34% |
| Nov 11, 2025 | $0.09428 | +6.80% |
| Nov 10, 2025 | $0.08828 | +8.24% |
| Nov 9, 2025 | $0.08156 | 0.00% |
| Nov 8, 2025 | $0.08156 | -4.20% |
| Nov 7, 2025 | $0.08514 | +7.22% |
| Nov 6, 2025 | $0.07941 | +1.73% |
| Nov 5, 2025 | $0.07806 | -0.04% |
| Nov 4, 2025 | $0.07809 | -3.57% |
| Nov 3, 2025 | $0.08098 | -6.39% |
| Nov 2, 2025 | $0.08651 | -1.67% |
| Nov 1, 2025 | $0.08798 | -0.19% |
| Oct 31, 2025 | $0.08815 | +7.13% |
| Oct 30, 2025 | $0.08228 | -1.35% |
| Oct 29, 2025 | $0.08341 | -2.93% |
| Oct 28, 2025 | $0.08593 | +1.26% |
| Oct 27, 2025 | $0.08486 | -2.45% |
| Oct 26, 2025 | $0.08699 | +2.07% |
| Oct 25, 2025 | $0.08523 | -0.14% |
| Oct 24, 2025 | $0.08535 | -3.21% |
| Oct 23, 2025 | $0.08818 | +2.12% |
| Oct 22, 2025 | $0.08635 | +2.36% |
| Oct 21, 2025 | $0.08436 | -4.17% |
| Oct 20, 2025 | $0.08803 | -0.67% |
| Oct 19, 2025 | $0.08862 | -0.28% |
| Oct 18, 2025 | $0.08887 | -1.70% |