BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Siren price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.7978 | +12.10% |
| Apr 14, 2026 | $0.7117 | -8.12% |
| Apr 13, 2026 | $0.7745 | -3.32% |
| Apr 12, 2026 | $0.8012 | -5.38% |
| Apr 11, 2026 | $0.8467 | +19.41% |
| Apr 10, 2026 | $0.7091 | +8.40% |
| Apr 9, 2026 | $0.6541 | +16.04% |
| Apr 8, 2026 | $0.5637 | -7.16% |
| Apr 7, 2026 | $0.6072 | +1.63% |
| Apr 6, 2026 | $0.5975 | +13.85% |
| Apr 5, 2026 | $0.5248 | +2.04% |
| Apr 4, 2026 | $0.5143 | +275.20% |
| Apr 3, 2026 | $0.1371 | -29.58% |
| Apr 2, 2026 | $0.1946 | -24.42% |
| Apr 1, 2026 | $0.2575 | -53.59% |
| Mar 31, 2026 | $0.555 | -67.48% |
| Mar 30, 2026 | $1.71 | -3.87% |
| Mar 29, 2026 | $1.78 | +4.51% |
| Mar 28, 2026 | $1.70 | +111.66% |
| Mar 27, 2026 | $0.8025 | -51.57% |
| Mar 26, 2026 | $1.66 | -19.16% |
| Mar 25, 2026 | $2.05 | +101.28% |
| Mar 24, 2026 | $1.02 | -57.31% |
| Mar 23, 2026 | $2.39 | +2.57% |
| Mar 22, 2026 | $2.33 | +145.68% |
| Mar 21, 2026 | $0.9466 | +5.34% |
| Mar 20, 2026 | $0.8986 | +13.90% |
| Mar 19, 2026 | $0.7889 | -11.44% |
| Mar 18, 2026 | $0.8908 | +22.97% |
| Mar 17, 2026 | $0.7245 | +54.77% |
| Mar 16, 2026 | $0.4681 | -21.84% |
| Mar 15, 2026 | $0.5989 | +1.68% |
| Mar 14, 2026 | $0.589 | +1.80% |
| Mar 13, 2026 | $0.5786 | +3.26% |
| Mar 12, 2026 | $0.5604 | +11.27% |
| Mar 11, 2026 | $0.5036 | +4.15% |
| Mar 10, 2026 | $0.4836 | +4.86% |
| Mar 9, 2026 | $0.4611 | +6.96% |
| Mar 8, 2026 | $0.4311 | +5.65% |
| Mar 7, 2026 | $0.4081 | -14.77% |
| Mar 6, 2026 | $0.4788 | +2.89% |
| Mar 5, 2026 | $0.4653 | +27.04% |
| Mar 4, 2026 | $0.3663 | -7.51% |
| Mar 3, 2026 | $0.396 | -5.91% |
| Mar 2, 2026 | $0.4209 | +68.40% |
| Mar 1, 2026 | $0.2499 | -13.13% |
| Feb 28, 2026 | $0.2877 | -18.53% |
| Feb 27, 2026 | $0.3532 | +6.92% |
| Feb 26, 2026 | $0.3303 | -5.78% |
| Feb 25, 2026 | $0.3506 | +6.62% |
| Feb 24, 2026 | $0.3288 | +12.48% |
| Feb 23, 2026 | $0.2923 | +8.71% |
| Feb 22, 2026 | $0.2689 | +2.11% |
| Feb 21, 2026 | $0.2633 | +14.85% |
| Feb 20, 2026 | $0.2293 | +4.15% |
| Feb 19, 2026 | $0.2201 | +2.33% |
| Feb 18, 2026 | $0.2151 | -2.05% |
| Feb 17, 2026 | $0.2196 | +1.37% |
| Feb 16, 2026 | $0.2166 | +53.84% |
| Feb 15, 2026 | $0.1408 | -2.45% |
| Feb 14, 2026 | $0.1444 | +16.25% |
| Feb 13, 2026 | $0.1242 | -2.34% |
| Feb 12, 2026 | $0.1271 | +26.62% |
| Feb 11, 2026 | $0.1004 | -0.42% |
| Feb 10, 2026 | $0.1008 | -2.06% |
| Feb 9, 2026 | $0.103 | +11.29% |
| Feb 8, 2026 | $0.09251 | -64.74% |
| Feb 7, 2026 | $0.2624 | +188.38% |
| Feb 6, 2026 | $0.09098 | +7.95% |
| Feb 5, 2026 | $0.08428 | -5.67% |
| Feb 4, 2026 | $0.08935 | -2.02% |
| Feb 3, 2026 | $0.09119 | +9.63% |
| Feb 2, 2026 | $0.08318 | +7.69% |
| Feb 1, 2026 | $0.07724 | -2.54% |
| Jan 31, 2026 | $0.07925 | -16.18% |
| Jan 30, 2026 | $0.09455 | +5.60% |
| Jan 29, 2026 | $0.08954 | +2.28% |
| Jan 28, 2026 | $0.08754 | -2.17% |
| Jan 27, 2026 | $0.08948 | +4.88% |
| Jan 26, 2026 | $0.08532 | +1.52% |
| Jan 25, 2026 | $0.08404 | -6.78% |
| Jan 24, 2026 | $0.09015 | +0.04% |
| Jan 23, 2026 | $0.09011 | +7.24% |
| Jan 22, 2026 | $0.08403 | +13.62% |
| Jan 21, 2026 | $0.07396 | +4.94% |
| Jan 20, 2026 | $0.07048 | -4.33% |
| Jan 19, 2026 | $0.07367 | -1.90% |
| Jan 18, 2026 | $0.0751 | -3.73% |
| Jan 17, 2026 | $0.07801 | +2.28% |
| Jan 16, 2026 | $0.07627 | -0.74% |