BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Siren price history
573 daily closes since March 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.06227 | +11.59% |
| Apr 19, 2025 | $0.0558 | +23.45% |
| Apr 18, 2025 | $0.0452 | -0.07% |
| Apr 17, 2025 | $0.04523 | +3.01% |
| Apr 16, 2025 | $0.04391 | -0.97% |
| Apr 15, 2025 | $0.04434 | -9.29% |
| Apr 14, 2025 | $0.04888 | +1.35% |
| Apr 13, 2025 | $0.04823 | -1.57% |
| Apr 12, 2025 | $0.049 | -3.69% |
| Apr 11, 2025 | $0.05088 | +17.18% |
| Apr 10, 2025 | $0.04342 | +1.52% |
| Apr 9, 2025 | $0.04277 | +10.49% |
| Apr 8, 2025 | $0.03871 | -0.18% |
| Apr 7, 2025 | $0.03878 | +0.81% |
| Apr 6, 2025 | $0.03847 | +4.11% |
| Apr 5, 2025 | $0.03695 | -5.09% |
| Apr 4, 2025 | $0.03893 | +0.39% |
| Apr 3, 2025 | $0.03878 | +1.86% |
| Apr 2, 2025 | $0.03807 | -5.44% |
| Apr 1, 2025 | $0.04026 | +4.25% |
| Mar 31, 2025 | $0.03862 | -0.92% |
| Mar 30, 2025 | $0.03898 | -2.67% |
| Mar 29, 2025 | $0.04005 | +8.54% |
| Mar 28, 2025 | $0.0369 | -7.24% |
| Mar 27, 2025 | $0.03978 | -23.29% |
| Mar 26, 2025 | $0.05186 | -11.59% |
| Mar 25, 2025 | $0.05866 | -21.24% |
| Mar 24, 2025 | $0.07448 | +13.71% |
| Mar 23, 2025 | $0.0655 | -14.13% |
| Mar 22, 2025 | $0.07628 | -8.84% |
| Mar 21, 2025 | $0.08368 | +32.99% |
| Mar 20, 2025 | $0.06292 | +17.21% |
| Mar 19, 2025 | $0.05368 | — |