BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
SkyAI price history
540 daily closes since April 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03399 | -0.97% |
| Oct 11, 2026 | $0.03432 | -0.44% |
| Oct 10, 2026 | $0.03447 | -3.09% |
| Oct 9, 2026 | $0.03557 | +1.70% |
| Oct 8, 2026 | $0.03498 | +7.51% |
| Oct 7, 2026 | $0.03254 | -5.72% |
| Oct 6, 2026 | $0.03451 | -4.63% |
| Oct 5, 2026 | $0.03619 | +1.50% |
| Oct 4, 2026 | $0.03565 | +1.94% |
| Oct 3, 2026 | $0.03497 | -14.68% |
| Oct 2, 2026 | $0.04099 | -3.73% |
| Oct 1, 2026 | $0.04258 | -0.33% |
| Sep 30, 2026 | $0.04272 | +3.76% |
| Sep 29, 2026 | $0.04117 | +6.77% |
| Sep 28, 2026 | $0.03856 | -0.47% |
| Sep 27, 2026 | $0.03874 | -12.38% |
| Sep 26, 2026 | $0.04422 | -3.80% |
| Sep 25, 2026 | $0.04596 | +0.53% |
| Sep 24, 2026 | $0.04572 | -2.99% |
| Sep 23, 2026 | $0.04713 | -0.08% |
| Sep 22, 2026 | $0.04717 | -5.77% |
| Sep 21, 2026 | $0.05006 | +0.09% |
| Sep 20, 2026 | $0.05001 | +2.75% |
| Sep 19, 2026 | $0.04867 | -3.15% |
| Sep 18, 2026 | $0.05026 | -1.34% |
| Sep 17, 2026 | $0.05094 | -1.50% |
| Sep 16, 2026 | $0.05171 | -14.36% |
| Sep 15, 2026 | $0.06038 | +15.37% |
| Sep 14, 2026 | $0.05234 | +1.40% |
| Sep 13, 2026 | $0.05162 | +6.79% |
| Sep 12, 2026 | $0.04833 | -5.55% |
| Sep 11, 2026 | $0.05117 | -1.79% |
| Sep 10, 2026 | $0.0521 | +3.90% |
| Sep 9, 2026 | $0.05015 | -12.20% |
| Sep 8, 2026 | $0.05712 | +3.34% |
| Sep 7, 2026 | $0.05527 | -0.36% |
| Sep 6, 2026 | $0.05547 | -7.88% |
| Sep 5, 2026 | $0.06021 | +0.09% |
| Sep 4, 2026 | $0.06016 | +4.59% |
| Sep 3, 2026 | $0.05752 | +0.35% |
| Sep 2, 2026 | $0.05732 | +2.92% |
| Sep 1, 2026 | $0.0557 | +10.40% |
| Aug 31, 2026 | $0.05045 | -9.72% |
| Aug 30, 2026 | $0.05588 | +4.75% |
| Aug 29, 2026 | $0.05335 | -4.45% |
| Aug 28, 2026 | $0.05583 | +5.85% |
| Aug 27, 2026 | $0.05275 | -3.67% |
| Aug 26, 2026 | $0.05476 | +5.55% |
| Aug 25, 2026 | $0.05188 | +5.89% |
| Aug 24, 2026 | $0.04899 | -16.49% |
| Aug 23, 2026 | $0.05867 | -8.57% |
| Aug 22, 2026 | $0.06417 | -4.80% |
| Aug 21, 2026 | $0.06741 | -14.94% |
| Aug 20, 2026 | $0.07924 | +1.51% |
| Aug 19, 2026 | $0.07806 | +13.04% |
| Aug 18, 2026 | $0.06905 | +6.39% |
| Aug 17, 2026 | $0.06491 | -9.59% |
| Aug 16, 2026 | $0.07179 | +1.96% |
| Aug 15, 2026 | $0.07041 | +12.02% |
| Aug 14, 2026 | $0.06286 | -12.47% |
| Aug 13, 2026 | $0.07181 | -6.38% |
| Aug 12, 2026 | $0.07671 | -9.74% |
| Aug 11, 2026 | $0.08499 | +4.77% |
| Aug 10, 2026 | $0.08112 | -23.98% |
| Aug 9, 2026 | $0.1067 | -7.39% |
| Aug 8, 2026 | $0.1152 | -1.87% |
| Aug 7, 2026 | $0.1174 | +5.12% |
| Aug 6, 2026 | $0.1117 | +37.63% |
| Aug 5, 2026 | $0.08116 | +30.46% |
| Aug 4, 2026 | $0.06221 | +22.99% |
| Aug 3, 2026 | $0.05058 | +31.50% |
| Aug 2, 2026 | $0.03847 | +30.74% |
| Aug 1, 2026 | $0.02942 | +15.47% |
| Jul 31, 2026 | $0.02548 | +3.20% |
| Jul 30, 2026 | $0.02469 | -5.74% |
| Jul 29, 2026 | $0.02619 | +6.88% |
| Jul 28, 2026 | $0.02451 | +0.20% |
| Jul 27, 2026 | $0.02446 | -3.80% |
| Jul 26, 2026 | $0.02543 | -11.50% |
| Jul 25, 2026 | $0.02873 | +2.08% |
| Jul 24, 2026 | $0.02814 | -4.78% |
| Jul 23, 2026 | $0.02956 | +5.49% |
| Jul 22, 2026 | $0.02802 | -1.68% |
| Jul 21, 2026 | $0.0285 | +1.20% |
| Jul 20, 2026 | $0.02816 | -1.75% |
| Jul 19, 2026 | $0.02866 | +4.51% |
| Jul 18, 2026 | $0.02742 | -6.40% |
| Jul 17, 2026 | $0.0293 | -0.56% |
| Jul 16, 2026 | $0.02946 | -6.40% |
| Jul 15, 2026 | $0.03148 | +3.75% |