BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
SLEEPLESSAI price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02099 | +0.14% |
| Oct 11, 2026 | $0.02096 | -1.32% |
| Oct 10, 2026 | $0.02124 | -84.61% |
| May 30, 2025 | $0.138 | -15.08% |
| May 29, 2025 | $0.1625 | -7.72% |
| May 28, 2025 | $0.1761 | -0.40% |
| May 27, 2025 | $0.1768 | +1.38% |
| May 26, 2025 | $0.1744 | -1.47% |
| May 25, 2025 | $0.177 | -0.34% |
| May 24, 2025 | $0.1776 | -1.33% |
| May 23, 2025 | $0.18 | -11.20% |
| May 22, 2025 | $0.2027 | +11.93% |
| May 21, 2025 | $0.1811 | +0.28% |
| May 20, 2025 | $0.1806 | +2.85% |
| May 19, 2025 | $0.1756 | -5.34% |
| May 18, 2025 | $0.1855 | +6.06% |
| May 17, 2025 | $0.1749 | -4.01% |
| May 16, 2025 | $0.1822 | -2.51% |
| May 15, 2025 | $0.1869 | -7.66% |
| May 14, 2025 | $0.2024 | -6.81% |
| May 13, 2025 | $0.2172 | +3.43% |
| May 12, 2025 | $0.21 | +0.43% |
| May 11, 2025 | $0.2091 | -2.92% |
| May 10, 2025 | $0.2154 | +13.37% |
| May 9, 2025 | $0.19 | +9.13% |
| May 8, 2025 | $0.1741 | +17.79% |
| May 7, 2025 | $0.1478 | +0.75% |
| May 6, 2025 | $0.1467 | +1.45% |
| May 5, 2025 | $0.1446 | -2.89% |
| May 4, 2025 | $0.1489 | -3.94% |
| May 3, 2025 | $0.155 | -9.88% |
| May 2, 2025 | $0.172 | -2.49% |
| May 1, 2025 | $0.1764 | -3.18% |
| Apr 30, 2025 | $0.1822 | +0.89% |
| Apr 29, 2025 | $0.1806 | +1.06% |
| Apr 28, 2025 | $0.1787 | +5.24% |
| Apr 27, 2025 | $0.1698 | -7.26% |
| Apr 26, 2025 | $0.1831 | +4.69% |
| Apr 25, 2025 | $0.1749 | +5.23% |
| Apr 24, 2025 | $0.1662 | +2.03% |
| Apr 23, 2025 | $0.1629 | +4.83% |
| Apr 22, 2025 | $0.1554 | +5.64% |
| Apr 21, 2025 | $0.1471 | +6.44% |
| Apr 20, 2025 | $0.1382 | +3.29% |
| Apr 19, 2025 | $0.1338 | +7.64% |
| Apr 18, 2025 | $0.1243 | +3.41% |
| Apr 17, 2025 | $0.1202 | +1.43% |
| Apr 16, 2025 | $0.1185 | -1.90% |
| Apr 15, 2025 | $0.1208 | -0.66% |
| Apr 14, 2025 | $0.1216 | +0.08% |
| Apr 13, 2025 | $0.1215 | -9.12% |
| Apr 12, 2025 | $0.1337 | +3.56% |
| Apr 11, 2025 | $0.1291 | +3.53% |
| Apr 10, 2025 | $0.1247 | -4.44% |
| Apr 9, 2025 | $0.1305 | +17.36% |
| Apr 8, 2025 | $0.1112 | -6.00% |
| Apr 7, 2025 | $0.1183 | +0.17% |
| Apr 6, 2025 | $0.1181 | -14.67% |
| Apr 5, 2025 | $0.1384 | -0.79% |
| Apr 4, 2025 | $0.1395 | +0.36% |
| Apr 3, 2025 | $0.139 | -1.00% |
| Apr 2, 2025 | $0.1404 | -11.92% |
| Apr 1, 2025 | $0.1594 | +3.57% |
| Mar 31, 2025 | $0.1539 | -3.15% |
| Mar 30, 2025 | $0.1589 | +1.15% |
| Mar 29, 2025 | $0.1571 | -7.91% |
| Mar 28, 2025 | $0.1706 | -9.50% |
| Mar 27, 2025 | $0.1885 | -0.21% |
| Mar 26, 2025 | $0.1889 | -2.83% |
| Mar 25, 2025 | $0.1944 | -0.72% |
| Mar 24, 2025 | $0.1958 | +2.94% |
| Mar 23, 2025 | $0.1902 | +0.37% |
| Mar 22, 2025 | $0.1895 | +3.44% |
| Mar 21, 2025 | $0.1832 | -2.24% |
| Mar 20, 2025 | $0.1874 | -5.02% |
| Mar 19, 2025 | $0.1973 | +5.79% |
| Mar 18, 2025 | $0.1865 | -4.60% |
| Mar 17, 2025 | $0.1955 | +3.71% |
| Mar 16, 2025 | $0.1885 | -1.46% |
| Mar 15, 2025 | $0.1913 | +2.68% |
| Mar 14, 2025 | $0.1863 | +1.42% |
| Mar 13, 2025 | $0.1837 | -0.65% |
| Mar 12, 2025 | $0.1849 | +5.30% |
| Mar 11, 2025 | $0.1756 | +2.69% |
| Mar 10, 2025 | $0.171 | -2.29% |
| Mar 9, 2025 | $0.175 | -10.39% |
| Mar 8, 2025 | $0.1953 | -3.79% |
| Mar 7, 2025 | $0.203 | -0.68% |
| Mar 6, 2025 | $0.2044 | -3.45% |
| Mar 5, 2025 | $0.2117 | +3.37% |