BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
SmartWorld Global Token price history
788 daily closes since August 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005178 | -9.51% |
| Jul 13, 2026 | $0.005722 | -1.82% |
| Jul 12, 2026 | $0.005828 | +1.18% |
| Jul 11, 2026 | $0.00576 | -0.52% |
| Jul 10, 2026 | $0.00579 | +0.94% |
| Jul 9, 2026 | $0.005736 | -8.59% |
| Jul 8, 2026 | $0.006275 | -4.53% |
| Jul 7, 2026 | $0.006573 | +11.54% |
| Jul 6, 2026 | $0.005893 | +7.44% |
| Jul 5, 2026 | $0.005485 | +0.31% |
| Jul 4, 2026 | $0.005468 | +1.02% |
| Jul 3, 2026 | $0.005413 | +6.85% |
| Jul 2, 2026 | $0.005066 | +7.79% |
| Jul 1, 2026 | $0.0047 | +2.35% |
| Jun 30, 2026 | $0.004592 | -2.75% |
| Jun 29, 2026 | $0.004722 | +0.60% |
| Jun 28, 2026 | $0.004694 | +4.08% |
| Jun 27, 2026 | $0.00451 | -0.42% |
| Jun 26, 2026 | $0.004529 | +0.76% |
| Jun 25, 2026 | $0.004495 | -1.32% |
| Jun 24, 2026 | $0.004555 | -2.98% |
| Jun 23, 2026 | $0.004695 | -3.45% |
| Jun 22, 2026 | $0.004863 | +1.33% |
| Jun 21, 2026 | $0.004799 | -2.30% |
| Jun 20, 2026 | $0.004912 | +2.16% |
| Jun 19, 2026 | $0.004808 | +0.04% |
| Jun 18, 2026 | $0.004806 | -2.26% |
| Jun 17, 2026 | $0.004917 | -2.27% |
| Jun 16, 2026 | $0.005031 | -0.34% |
| Jun 15, 2026 | $0.005048 | +1.02% |
| Jun 14, 2026 | $0.004997 | +4.43% |
| Jun 13, 2026 | $0.004785 | +1.12% |
| Jun 12, 2026 | $0.004732 | -0.42% |
| Jun 11, 2026 | $0.004752 | +3.30% |
| Jun 10, 2026 | $0.0046 | -1.03% |
| Jun 9, 2026 | $0.004648 | -4.16% |
| Jun 8, 2026 | $0.00485 | +0.31% |
| Jun 7, 2026 | $0.004835 | +7.42% |
| Jun 6, 2026 | $0.004501 | -0.86% |
| Jun 5, 2026 | $0.00454 | -9.85% |
| Jun 4, 2026 | $0.005036 | -2.31% |
| Jun 3, 2026 | $0.005155 | -2.57% |
| Jun 2, 2026 | $0.005291 | -8.13% |
| Jun 1, 2026 | $0.005759 | +0.21% |
| May 31, 2026 | $0.005747 | -0.90% |
| May 30, 2026 | $0.005799 | -0.62% |
| May 29, 2026 | $0.005835 | -0.68% |
| May 28, 2026 | $0.005875 | -3.92% |
| May 27, 2026 | $0.006115 | -2.13% |
| May 26, 2026 | $0.006248 | -1.82% |
| May 25, 2026 | $0.006364 | +0.62% |
| May 24, 2026 | $0.006325 | -0.83% |
| May 23, 2026 | $0.006378 | +2.44% |
| May 22, 2026 | $0.006226 | -4.98% |
| May 21, 2026 | $0.006552 | -0.08% |
| May 20, 2026 | $0.006557 | +1.00% |
| May 19, 2026 | $0.006492 | -0.99% |
| May 18, 2026 | $0.006557 | -1.77% |
| May 17, 2026 | $0.006675 | -6.38% |
| May 16, 2026 | $0.00713 | -3.05% |
| May 15, 2026 | $0.007354 | -8.18% |
| May 14, 2026 | $0.008009 | -1.97% |
| May 13, 2026 | $0.00817 | -1.52% |
| May 12, 2026 | $0.008296 | -2.96% |
| May 11, 2026 | $0.008549 | -1.09% |
| May 10, 2026 | $0.008643 | +1.62% |
| May 9, 2026 | $0.008505 | +1.08% |
| May 8, 2026 | $0.008414 | +0.67% |
| May 7, 2026 | $0.008358 | -2.68% |
| May 6, 2026 | $0.008588 | -0.36% |
| May 5, 2026 | $0.008619 | -0.38% |
| May 4, 2026 | $0.008652 | -1.94% |
| May 3, 2026 | $0.008823 | +0.10% |
| May 2, 2026 | $0.008814 | +1.08% |
| May 1, 2026 | $0.00872 | -0.30% |
| Apr 30, 2026 | $0.008746 | -0.86% |
| Apr 29, 2026 | $0.008822 | -4.50% |
| Apr 28, 2026 | $0.009238 | -0.61% |
| Apr 27, 2026 | $0.009295 | -2.72% |
| Apr 26, 2026 | $0.009555 | +2.12% |
| Apr 25, 2026 | $0.009357 | -1.81% |
| Apr 24, 2026 | $0.009529 | -1.68% |
| Apr 23, 2026 | $0.009692 | -1.97% |
| Apr 22, 2026 | $0.009887 | +1.20% |
| Apr 21, 2026 | $0.00977 | -0.61% |
| Apr 20, 2026 | $0.00983 | +0.20% |
| Apr 19, 2026 | $0.00981 | -3.54% |
| Apr 18, 2026 | $0.01017 | -2.87% |
| Apr 17, 2026 | $0.01047 | +0.87% |
| Apr 16, 2026 | $0.01038 | -2.35% |