BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
SmartWorld Global Token price history
788 daily closes since August 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01063 | -0.56% |
| Apr 14, 2026 | $0.01069 | -5.48% |
| Apr 13, 2026 | $0.01131 | +7.92% |
| Apr 12, 2026 | $0.01048 | -6.18% |
| Apr 11, 2026 | $0.01117 | +1.82% |
| Apr 10, 2026 | $0.01097 | +2.62% |
| Apr 9, 2026 | $0.01069 | -2.20% |
| Apr 8, 2026 | $0.01093 | -1.97% |
| Apr 7, 2026 | $0.01115 | +6.09% |
| Apr 6, 2026 | $0.01051 | -5.82% |
| Apr 5, 2026 | $0.01116 | +2.01% |
| Apr 4, 2026 | $0.01094 | +0.64% |
| Apr 3, 2026 | $0.01087 | -0.37% |
| Apr 2, 2026 | $0.01091 | -3.71% |
| Apr 1, 2026 | $0.01133 | +0.53% |
| Mar 31, 2026 | $0.01127 | +1.90% |
| Mar 30, 2026 | $0.01106 | +2.41% |
| Mar 29, 2026 | $0.0108 | -0.74% |
| Mar 28, 2026 | $0.01088 | 0.00% |
| Mar 27, 2026 | $0.01088 | -3.12% |
| Mar 26, 2026 | $0.01123 | -11.71% |
| Mar 25, 2026 | $0.01272 | -0.39% |
| Mar 24, 2026 | $0.01277 | +0.39% |
| Mar 23, 2026 | $0.01272 | -0.47% |
| Mar 22, 2026 | $0.01278 | -1.16% |
| Mar 21, 2026 | $0.01293 | -3.36% |
| Mar 20, 2026 | $0.01338 | -0.37% |
| Mar 19, 2026 | $0.01343 | -9.74% |
| Mar 18, 2026 | $0.01488 | -11.95% |
| Mar 17, 2026 | $0.0169 | -7.35% |
| Mar 16, 2026 | $0.01824 | +4.77% |
| Mar 15, 2026 | $0.01741 | +3.94% |
| Mar 14, 2026 | $0.01675 | 0.00% |
| Mar 13, 2026 | $0.01675 | -1.93% |
| Mar 12, 2026 | $0.01708 | +0.83% |
| Mar 11, 2026 | $0.01694 | +0.77% |
| Mar 10, 2026 | $0.01681 | +2.25% |
| Mar 9, 2026 | $0.01644 | +3.20% |
| Mar 8, 2026 | $0.01593 | -1.85% |
| Mar 7, 2026 | $0.01623 | -1.40% |
| Mar 6, 2026 | $0.01646 | -4.63% |
| Mar 5, 2026 | $0.01726 | -4.59% |
| Mar 4, 2026 | $0.01809 | +9.37% |
| Mar 3, 2026 | $0.01654 | +2.99% |
| Mar 2, 2026 | $0.01606 | +4.69% |
| Mar 1, 2026 | $0.01534 | -1.29% |
| Feb 28, 2026 | $0.01554 | +1.64% |
| Feb 27, 2026 | $0.01529 | -3.90% |
| Feb 26, 2026 | $0.01591 | -1.24% |
| Feb 25, 2026 | $0.01611 | +6.34% |
| Feb 24, 2026 | $0.01515 | -4.05% |
| Feb 23, 2026 | $0.01579 | -5.22% |
| Feb 22, 2026 | $0.01666 | -0.54% |
| Feb 21, 2026 | $0.01675 | +0.06% |
| Feb 20, 2026 | $0.01674 | +0.97% |
| Feb 19, 2026 | $0.01658 | -0.30% |
| Feb 18, 2026 | $0.01663 | -2.69% |
| Feb 17, 2026 | $0.01709 | -0.47% |
| Feb 16, 2026 | $0.01717 | +1.48% |
| Feb 15, 2026 | $0.01692 | -5.63% |
| Feb 14, 2026 | $0.01793 | +1.82% |
| Feb 13, 2026 | $0.01761 | +3.16% |
| Feb 12, 2026 | $0.01707 | -2.96% |
| Feb 11, 2026 | $0.01759 | -0.79% |
| Feb 10, 2026 | $0.01773 | -1.01% |
| Feb 9, 2026 | $0.01791 | +1.76% |
| Feb 8, 2026 | $0.0176 | -0.17% |
| Feb 7, 2026 | $0.01763 | -2.70% |
| Feb 6, 2026 | $0.01812 | +17.59% |
| Feb 5, 2026 | $0.01541 | -8.92% |
| Feb 4, 2026 | $0.01692 | +0.48% |
| Feb 3, 2026 | $0.01684 | -2.26% |
| Feb 2, 2026 | $0.01723 | +6.62% |
| Feb 1, 2026 | $0.01616 | -8.13% |
| Jan 31, 2026 | $0.01759 | -0.34% |
| Jan 30, 2026 | $0.01765 | +1.09% |
| Jan 29, 2026 | $0.01746 | -2.46% |
| Jan 28, 2026 | $0.0179 | -0.56% |
| Jan 27, 2026 | $0.018 | +4.41% |
| Jan 26, 2026 | $0.01724 | +0.70% |
| Jan 25, 2026 | $0.01712 | -4.57% |
| Jan 24, 2026 | $0.01794 | -0.17% |
| Jan 23, 2026 | $0.01797 | +0.22% |
| Jan 22, 2026 | $0.01793 | -1.21% |
| Jan 21, 2026 | $0.01815 | +5.71% |
| Jan 20, 2026 | $0.01717 | -0.92% |
| Jan 19, 2026 | $0.01733 | -1.70% |
| Jan 18, 2026 | $0.01763 | -0.79% |
| Jan 17, 2026 | $0.01777 | +0.45% |
| Jan 16, 2026 | $0.01769 | -0.56% |