BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
SmartWorld Global Token price history
788 daily closes since August 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.07796 | +0.74% |
| Jul 18, 2025 | $0.07739 | -0.08% |
| Jul 17, 2025 | $0.07745 | -6.06% |
| Jul 16, 2025 | $0.08244 | +8.73% |
| Jul 15, 2025 | $0.07582 | +11.24% |
| Jul 14, 2025 | $0.06816 | -2.55% |
| Jul 13, 2025 | $0.06994 | +0.37% |
| Jul 12, 2025 | $0.06968 | -0.79% |
| Jul 11, 2025 | $0.07023 | +0.20% |
| Jul 10, 2025 | $0.07009 | +4.27% |
| Jul 9, 2025 | $0.06722 | +6.42% |
| Jul 8, 2025 | $0.06317 | +2.47% |
| Jul 7, 2025 | $0.06165 | -3.35% |
| Jul 6, 2025 | $0.06378 | +0.85% |
| Jul 5, 2025 | $0.06325 | -0.10% |
| Jul 4, 2025 | $0.06331 | -2.72% |
| Jul 3, 2025 | $0.06508 | +0.79% |
| Jul 2, 2025 | $0.06457 | +5.07% |
| Jul 1, 2025 | $0.06146 | -2.46% |
| Jun 30, 2025 | $0.06301 | -1.47% |
| Jun 29, 2025 | $0.06394 | +2.41% |
| Jun 28, 2025 | $0.06244 | +0.58% |
| Jun 27, 2025 | $0.06208 | -1.26% |
| Jun 26, 2025 | $0.06288 | -1.53% |
| Jun 25, 2025 | $0.06385 | +7.14% |
| Jun 24, 2025 | $0.0596 | +0.27% |
| Jun 23, 2025 | $0.05944 | +2.83% |
| Jun 22, 2025 | $0.0578 | -0.05% |
| Jun 21, 2025 | $0.05783 | -0.65% |
| Jun 20, 2025 | $0.05821 | -1.48% |
| Jun 19, 2025 | $0.05908 | -0.31% |
| Jun 18, 2025 | $0.05927 | +0.33% |
| Jun 17, 2025 | $0.05907 | -2.31% |
| Jun 16, 2025 | $0.06047 | +1.69% |
| Jun 15, 2025 | $0.05946 | -0.38% |
| Jun 14, 2025 | $0.05969 | -0.10% |
| Jun 13, 2025 | $0.05975 | +0.17% |
| Jun 12, 2025 | $0.05965 | -2.67% |
| Jun 11, 2025 | $0.06128 | -1.44% |
| Jun 10, 2025 | $0.06218 | +1.47% |
| Jun 9, 2025 | $0.06128 | -2.52% |
| Jun 8, 2025 | $0.06286 | -5.73% |
| Jun 7, 2025 | $0.06668 | -2.53% |
| Jun 6, 2025 | $0.06841 | +5.23% |
| Jun 5, 2025 | $0.06501 | -13.61% |
| Jun 4, 2025 | $0.07526 | -4.22% |
| Jun 3, 2025 | $0.07858 | -3.88% |
| Jun 2, 2025 | $0.08174 | -3.73% |
| Jun 1, 2025 | $0.08491 | +1.13% |
| May 31, 2025 | $0.08397 | -0.07% |
| May 30, 2025 | $0.08402 | -1.71% |
| May 29, 2025 | $0.08548 | -1.42% |
| May 28, 2025 | $0.08671 | -1.34% |
| May 27, 2025 | $0.08789 | +1.73% |
| May 26, 2025 | $0.08639 | +0.33% |
| May 25, 2025 | $0.08611 | +0.12% |
| May 24, 2025 | $0.086 | -0.12% |
| May 23, 2025 | $0.08611 | -4.10% |
| May 22, 2025 | $0.08979 | -1.52% |
| May 21, 2025 | $0.09118 | -0.10% |
| May 20, 2025 | $0.09127 | -9.14% |
| May 19, 2025 | $0.1005 | -2.06% |
| May 18, 2025 | $0.1026 | +1.72% |
| May 17, 2025 | $0.1008 | -0.48% |
| May 16, 2025 | $0.1013 | +0.64% |
| May 15, 2025 | $0.1007 | -0.37% |
| May 14, 2025 | $0.1011 | -0.35% |
| May 13, 2025 | $0.1014 | +1.13% |
| May 12, 2025 | $0.1003 | -1.53% |
| May 11, 2025 | $0.1018 | +0.76% |
| May 10, 2025 | $0.1011 | +0.35% |
| May 9, 2025 | $0.1007 | -0.41% |
| May 8, 2025 | $0.1011 | +7.40% |
| May 7, 2025 | $0.09417 | +0.80% |
| May 6, 2025 | $0.09342 | +1.17% |
| May 5, 2025 | $0.09234 | +0.07% |
| May 4, 2025 | $0.09227 | -2.23% |
| May 3, 2025 | $0.09438 | +0.46% |
| May 2, 2025 | $0.09395 | -0.64% |
| May 1, 2025 | $0.09456 | +2.55% |
| Apr 30, 2025 | $0.0922 | +0.13% |
| Apr 29, 2025 | $0.09209 | -0.65% |
| Apr 28, 2025 | $0.09268 | +1.06% |
| Apr 27, 2025 | $0.09171 | +0.12% |
| Apr 26, 2025 | $0.0916 | -1.42% |
| Apr 25, 2025 | $0.09292 | +1.20% |
| Apr 24, 2025 | $0.09182 | -0.11% |
| Apr 23, 2025 | $0.09192 | +0.42% |
| Apr 22, 2025 | $0.09154 | +7.20% |
| Apr 21, 2025 | $0.08539 | +2.48% |