BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
SmartWorld Global Token price history
788 daily closes since August 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1938 | -0.46% |
| Oct 21, 2024 | $0.1947 | -3.13% |
| Oct 20, 2024 | $0.201 | +2.34% |
| Oct 19, 2024 | $0.1964 | +1.92% |
| Oct 18, 2024 | $0.1927 | +2.01% |
| Oct 17, 2024 | $0.1889 | -1.97% |
| Oct 16, 2024 | $0.1927 | -5.26% |
| Oct 15, 2024 | $0.2034 | -0.64% |
| Oct 14, 2024 | $0.2047 | +5.30% |
| Oct 13, 2024 | $0.1944 | -1.87% |
| Oct 12, 2024 | $0.1981 | +0.61% |
| Oct 11, 2024 | $0.1969 | +1.34% |
| Oct 10, 2024 | $0.1943 | -0.51% |
| Oct 9, 2024 | $0.1953 | -1.01% |
| Oct 8, 2024 | $0.1973 | -0.70% |
| Oct 7, 2024 | $0.1987 | -0.40% |
| Oct 6, 2024 | $0.1995 | +0.25% |
| Oct 5, 2024 | $0.199 | +1.02% |
| Oct 4, 2024 | $0.197 | -0.71% |
| Oct 3, 2024 | $0.1984 | -1.29% |
| Oct 2, 2024 | $0.201 | +1.01% |
| Oct 1, 2024 | $0.199 | +0.61% |
| Sep 30, 2024 | $0.1978 | -0.95% |
| Sep 29, 2024 | $0.1997 | +0.25% |
| Sep 28, 2024 | $0.1992 | -0.05% |
| Sep 27, 2024 | $0.1993 | +0.50% |
| Sep 26, 2024 | $0.1983 | +0.56% |
| Sep 25, 2024 | $0.1972 | -0.80% |
| Sep 24, 2024 | $0.1988 | -2.55% |
| Sep 23, 2024 | $0.204 | +0.25% |
| Sep 22, 2024 | $0.2035 | -1.88% |
| Sep 21, 2024 | $0.2074 | -0.72% |
| Sep 20, 2024 | $0.2089 | +0.82% |
| Sep 19, 2024 | $0.2072 | +0.34% |
| Sep 18, 2024 | $0.2065 | +0.10% |
| Sep 17, 2024 | $0.2063 | +0.10% |
| Sep 16, 2024 | $0.2061 | -0.67% |
| Sep 15, 2024 | $0.2075 | +0.92% |
| Sep 14, 2024 | $0.2056 | -3.16% |
| Sep 13, 2024 | $0.2123 | +1.63% |
| Sep 12, 2024 | $0.2089 | +11.59% |
| Sep 11, 2024 | $0.1872 | -16.76% |
| Sep 10, 2024 | $0.2249 | -0.04% |
| Sep 9, 2024 | $0.225 | -0.44% |
| Sep 8, 2024 | $0.226 | -1.44% |
| Sep 7, 2024 | $0.2293 | +6.01% |
| Sep 6, 2024 | $0.2163 | +0.42% |
| Sep 5, 2024 | $0.2154 | -1.24% |
| Sep 4, 2024 | $0.2181 | -1.40% |
| Sep 3, 2024 | $0.2212 | +0.36% |
| Sep 2, 2024 | $0.2204 | -0.45% |
| Sep 1, 2024 | $0.2214 | -0.40% |
| Aug 31, 2024 | $0.2223 | -2.54% |
| Aug 30, 2024 | $0.2281 | +0.48% |
| Aug 29, 2024 | $0.227 | -1.60% |
| Aug 28, 2024 | $0.2307 | -6.56% |
| Aug 27, 2024 | $0.2469 | -7.18% |
| Aug 26, 2024 | $0.266 | -3.03% |
| Aug 25, 2024 | $0.2743 | -5.58% |
| Aug 24, 2024 | $0.2905 | +10.67% |
| Aug 23, 2024 | $0.2625 | +12.37% |
| Aug 22, 2024 | $0.2336 | -11.58% |
| Aug 21, 2024 | $0.2642 | +19.60% |
| Aug 20, 2024 | $0.2209 | -21.92% |
| Aug 19, 2024 | $0.2829 | -3.87% |
| Aug 18, 2024 | $0.2943 | -1.27% |
| Aug 17, 2024 | $0.2981 | -5.54% |
| Aug 16, 2024 | $0.3156 | — |