BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
SmartWorld Global Token price history
788 daily closes since August 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.186 | -2.92% |
| Jan 19, 2025 | $0.1916 | -5.24% |
| Jan 18, 2025 | $0.2022 | +0.30% |
| Jan 17, 2025 | $0.2016 | -0.20% |
| Jan 16, 2025 | $0.202 | 0.00% |
| Jan 15, 2025 | $0.202 | +3.48% |
| Jan 14, 2025 | $0.1952 | +1.24% |
| Jan 13, 2025 | $0.1928 | +1.00% |
| Jan 12, 2025 | $0.1909 | -0.78% |
| Jan 11, 2025 | $0.1924 | -0.36% |
| Jan 10, 2025 | $0.1931 | +4.15% |
| Jan 9, 2025 | $0.1854 | -3.29% |
| Jan 8, 2025 | $0.1917 | -3.03% |
| Jan 7, 2025 | $0.1977 | -5.63% |
| Jan 6, 2025 | $0.2095 | +4.75% |
| Jan 5, 2025 | $0.20 | +0.15% |
| Jan 4, 2025 | $0.1997 | -2.30% |
| Jan 3, 2025 | $0.2044 | +1.54% |
| Jan 2, 2025 | $0.2013 | +0.50% |
| Jan 1, 2025 | $0.2003 | +0.75% |
| Dec 31, 2024 | $0.1988 | +0.91% |
| Dec 30, 2024 | $0.197 | +6.26% |
| Dec 29, 2024 | $0.1854 | +5.82% |
| Dec 28, 2024 | $0.1752 | +1.33% |
| Dec 27, 2024 | $0.1729 | -0.92% |
| Dec 26, 2024 | $0.1745 | +1.39% |
| Dec 25, 2024 | $0.1721 | +1.18% |
| Dec 24, 2024 | $0.1701 | +12.43% |
| Dec 23, 2024 | $0.1513 | +10.92% |
| Dec 22, 2024 | $0.1364 | -2.01% |
| Dec 21, 2024 | $0.1392 | -0.50% |
| Dec 20, 2024 | $0.1399 | +7.12% |
| Dec 19, 2024 | $0.1306 | -0.08% |
| Dec 18, 2024 | $0.1307 | -5.15% |
| Dec 17, 2024 | $0.1378 | +0.22% |
| Dec 16, 2024 | $0.1375 | +0.66% |
| Dec 15, 2024 | $0.1366 | +2.48% |
| Dec 14, 2024 | $0.1333 | +0.45% |
| Dec 13, 2024 | $0.1327 | +1.14% |
| Dec 12, 2024 | $0.1312 | -2.74% |
| Dec 11, 2024 | $0.1349 | +0.60% |
| Dec 10, 2024 | $0.1341 | +0.52% |
| Dec 9, 2024 | $0.1334 | -3.05% |
| Dec 8, 2024 | $0.1376 | -0.65% |
| Dec 7, 2024 | $0.1385 | -0.36% |
| Dec 6, 2024 | $0.139 | +3.58% |
| Dec 5, 2024 | $0.1342 | -4.89% |
| Dec 4, 2024 | $0.1411 | -2.15% |
| Dec 3, 2024 | $0.1442 | +3.37% |
| Dec 2, 2024 | $0.1395 | -1.27% |
| Dec 1, 2024 | $0.1413 | +5.06% |
| Nov 30, 2024 | $0.1345 | -3.17% |
| Nov 29, 2024 | $0.1389 | +0.80% |
| Nov 28, 2024 | $0.1378 | -2.27% |
| Nov 27, 2024 | $0.141 | -6.31% |
| Nov 26, 2024 | $0.1505 | +2.87% |
| Nov 25, 2024 | $0.1463 | -11.39% |
| Nov 24, 2024 | $0.1651 | +1.16% |
| Nov 23, 2024 | $0.1632 | +2.97% |
| Nov 22, 2024 | $0.1585 | +2.19% |
| Nov 21, 2024 | $0.1551 | -4.61% |
| Nov 20, 2024 | $0.1626 | -1.22% |
| Nov 19, 2024 | $0.1646 | -2.66% |
| Nov 18, 2024 | $0.1691 | -3.59% |
| Nov 17, 2024 | $0.1754 | -3.52% |
| Nov 16, 2024 | $0.1818 | +1.62% |
| Nov 15, 2024 | $0.1789 | +2.82% |
| Nov 14, 2024 | $0.174 | -2.90% |
| Nov 13, 2024 | $0.1792 | -1.27% |
| Nov 12, 2024 | $0.1815 | -4.02% |
| Nov 11, 2024 | $0.1891 | -12.21% |
| Nov 10, 2024 | $0.2154 | -1.55% |
| Nov 9, 2024 | $0.2188 | +0.92% |
| Nov 8, 2024 | $0.2168 | +7.43% |
| Nov 7, 2024 | $0.2018 | +25.50% |
| Nov 6, 2024 | $0.1608 | +8.06% |
| Nov 5, 2024 | $0.1488 | +0.61% |
| Nov 4, 2024 | $0.1479 | -7.79% |
| Nov 3, 2024 | $0.1604 | -3.78% |
| Nov 2, 2024 | $0.1667 | -1.77% |
| Nov 1, 2024 | $0.1697 | -0.64% |
| Oct 31, 2024 | $0.1708 | -7.73% |
| Oct 30, 2024 | $0.1851 | -1.33% |
| Oct 29, 2024 | $0.1876 | +3.25% |
| Oct 28, 2024 | $0.1817 | +1.11% |
| Oct 27, 2024 | $0.1797 | 0.00% |
| Oct 26, 2024 | $0.1797 | -3.18% |
| Oct 25, 2024 | $0.1856 | -5.60% |
| Oct 24, 2024 | $0.1966 | +2.45% |
| Oct 23, 2024 | $0.1919 | -0.98% |