BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
SmartWorld Global Token price history
788 daily closes since August 16, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01779 | -2.95% |
| Jan 14, 2026 | $0.01833 | +0.88% |
| Jan 13, 2026 | $0.01817 | +7.71% |
| Jan 12, 2026 | $0.01687 | -0.65% |
| Jan 11, 2026 | $0.01698 | +0.89% |
| Jan 10, 2026 | $0.01683 | +0.36% |
| Jan 9, 2026 | $0.01677 | -1.87% |
| Jan 8, 2026 | $0.01709 | -5.79% |
| Jan 7, 2026 | $0.01814 | -6.78% |
| Jan 6, 2026 | $0.01946 | +2.15% |
| Jan 5, 2026 | $0.01905 | +1.55% |
| Jan 4, 2026 | $0.01876 | -6.20% |
| Jan 3, 2026 | $0.02 | +0.10% |
| Jan 2, 2026 | $0.01998 | -0.25% |
| Jan 1, 2026 | $0.02003 | +0.91% |
| Dec 31, 2025 | $0.01985 | -0.75% |
| Dec 30, 2025 | $0.02 | -0.84% |
| Dec 29, 2025 | $0.02017 | -2.98% |
| Dec 28, 2025 | $0.02079 | -0.05% |
| Dec 27, 2025 | $0.0208 | -1.47% |
| Dec 26, 2025 | $0.02111 | +0.52% |
| Dec 25, 2025 | $0.021 | -1.13% |
| Dec 24, 2025 | $0.02124 | -3.06% |
| Dec 23, 2025 | $0.02191 | -1.17% |
| Dec 22, 2025 | $0.02217 | +0.18% |
| Dec 21, 2025 | $0.02213 | +1.00% |
| Dec 20, 2025 | $0.02191 | -0.50% |
| Dec 19, 2025 | $0.02202 | +6.74% |
| Dec 18, 2025 | $0.02063 | -1.67% |
| Dec 17, 2025 | $0.02098 | -4.38% |
| Dec 16, 2025 | $0.02194 | +2.00% |
| Dec 15, 2025 | $0.02151 | -3.76% |
| Dec 14, 2025 | $0.02235 | +0.13% |
| Dec 13, 2025 | $0.02232 | -1.24% |
| Dec 12, 2025 | $0.0226 | -4.32% |
| Dec 11, 2025 | $0.02362 | 0.00% |
| Dec 10, 2025 | $0.02362 | -2.60% |
| Dec 9, 2025 | $0.02425 | +2.54% |
| Dec 8, 2025 | $0.02365 | +1.28% |
| Dec 7, 2025 | $0.02335 | -0.04% |
| Dec 6, 2025 | $0.02336 | +1.04% |
| Dec 5, 2025 | $0.02312 | -3.99% |
| Dec 4, 2025 | $0.02408 | +5.57% |
| Dec 3, 2025 | $0.02281 | -5.98% |
| Dec 2, 2025 | $0.02426 | +4.70% |
| Dec 1, 2025 | $0.02317 | -6.53% |
| Nov 30, 2025 | $0.02479 | +10.87% |
| Nov 29, 2025 | $0.02236 | -7.30% |
| Nov 28, 2025 | $0.02412 | +0.21% |
| Nov 27, 2025 | $0.02407 | -2.23% |
| Nov 26, 2025 | $0.02462 | -0.93% |
| Nov 25, 2025 | $0.02485 | +0.44% |
| Nov 24, 2025 | $0.02474 | +6.50% |
| Nov 23, 2025 | $0.02323 | +1.40% |
| Nov 22, 2025 | $0.02291 | +0.70% |
| Nov 21, 2025 | $0.02275 | -2.49% |
| Nov 20, 2025 | $0.02333 | -4.66% |
| Nov 19, 2025 | $0.02447 | -3.20% |
| Nov 18, 2025 | $0.02528 | +7.80% |
| Nov 17, 2025 | $0.02345 | -9.35% |
| Nov 16, 2025 | $0.02587 | -8.62% |
| Nov 15, 2025 | $0.02831 | -3.58% |
| Nov 14, 2025 | $0.02936 | -7.24% |
| Nov 13, 2025 | $0.03165 | -8.05% |
| Nov 12, 2025 | $0.03442 | +0.64% |
| Nov 11, 2025 | $0.0342 | -4.28% |
| Nov 10, 2025 | $0.03573 | +0.88% |
| Nov 9, 2025 | $0.03542 | +5.04% |
| Nov 8, 2025 | $0.03372 | -0.91% |
| Nov 7, 2025 | $0.03403 | +6.24% |
| Nov 6, 2025 | $0.03203 | -3.70% |
| Nov 5, 2025 | $0.03326 | +9.52% |
| Nov 4, 2025 | $0.03037 | -7.04% |
| Nov 3, 2025 | $0.03267 | -1.92% |
| Nov 2, 2025 | $0.03331 | +0.48% |
| Nov 1, 2025 | $0.03315 | +0.15% |
| Oct 31, 2025 | $0.0331 | -3.58% |
| Oct 30, 2025 | $0.03433 | -7.19% |
| Oct 29, 2025 | $0.03699 | -3.07% |
| Oct 28, 2025 | $0.03816 | -3.47% |
| Oct 27, 2025 | $0.03953 | -1.15% |
| Oct 26, 2025 | $0.03999 | +0.10% |
| Oct 25, 2025 | $0.03995 | -0.82% |
| Oct 24, 2025 | $0.04028 | -1.06% |
| Oct 23, 2025 | $0.04071 | -3.55% |
| Oct 22, 2025 | $0.04221 | -2.58% |
| Oct 21, 2025 | $0.04333 | -3.26% |
| Oct 20, 2025 | $0.04479 | -4.64% |
| Oct 19, 2025 | $0.04697 | +0.28% |
| Oct 18, 2025 | $0.04684 | -0.47% |