BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Social Master & Branch price history
575 daily closes since March 17, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.06643 | -0.05% |
| Jul 13, 2026 | $0.06646 | -14.13% |
| Jul 12, 2026 | $0.0774 | +11.53% |
| Jul 11, 2026 | $0.0694 | +3.17% |
| Jul 10, 2026 | $0.06727 | -27.78% |
| Jul 9, 2026 | $0.09314 | -2.90% |
| Jul 8, 2026 | $0.09592 | -0.08% |
| Jul 7, 2026 | $0.096 | 0.00% |
| Jul 6, 2026 | $0.096 | 0.00% |
| Jul 5, 2026 | $0.096 | -0.02% |
| Jul 4, 2026 | $0.09602 | -0.05% |
| Jul 3, 2026 | $0.09607 | -0.93% |
| Jul 2, 2026 | $0.09697 | +0.95% |
| Jul 1, 2026 | $0.09606 | +0.04% |
| Jun 30, 2026 | $0.09602 | -0.84% |
| Jun 29, 2026 | $0.09683 | +0.84% |
| Jun 28, 2026 | $0.09602 | -0.07% |
| Jun 27, 2026 | $0.09609 | +0.08% |
| Jun 26, 2026 | $0.09601 | -0.01% |
| Jun 25, 2026 | $0.09602 | -1.02% |
| Jun 24, 2026 | $0.09701 | -0.09% |
| Jun 23, 2026 | $0.0971 | -0.45% |
| Jun 22, 2026 | $0.09754 | +0.79% |
| Jun 21, 2026 | $0.09678 | -0.02% |
| Jun 20, 2026 | $0.0968 | -1.62% |
| Jun 19, 2026 | $0.09839 | +0.74% |
| Jun 18, 2026 | $0.09767 | -0.85% |
| Jun 17, 2026 | $0.09851 | +3.99% |
| Jun 16, 2026 | $0.09473 | -21.73% |
| Jun 15, 2026 | $0.121 | -4.47% |
| Jun 14, 2026 | $0.1267 | -0.39% |
| Jun 13, 2026 | $0.1272 | -9.18% |
| Jun 12, 2026 | $0.14 | +0.02% |
| Jun 11, 2026 | $0.14 | 0.00% |
| Jun 10, 2026 | $0.14 | +0.01% |
| Jun 9, 2026 | $0.14 | -0.02% |
| Jun 8, 2026 | $0.14 | -0.04% |
| Jun 7, 2026 | $0.1401 | +0.05% |
| Jun 6, 2026 | $0.14 | -0.04% |
| Jun 5, 2026 | $0.1401 | +0.03% |
| Jun 4, 2026 | $0.14 | -0.01% |
| Jun 3, 2026 | $0.14 | +0.01% |
| Jun 2, 2026 | $0.14 | 0.00% |
| Jun 1, 2026 | $0.14 | +0.01% |
| May 31, 2026 | $0.14 | -0.01% |
| May 30, 2026 | $0.14 | 0.00% |
| May 29, 2026 | $0.14 | -0.01% |
| May 28, 2026 | $0.1401 | +0.03% |
| May 27, 2026 | $0.14 | -0.01% |
| May 26, 2026 | $0.14 | -0.01% |
| May 25, 2026 | $0.14 | -0.01% |
| May 24, 2026 | $0.1401 | -0.02% |
| May 23, 2026 | $0.1401 | +0.04% |
| May 22, 2026 | $0.14 | -0.04% |
| May 21, 2026 | $0.1401 | +0.01% |
| May 20, 2026 | $0.1401 | -0.03% |
| May 19, 2026 | $0.1401 | +0.06% |
| May 18, 2026 | $0.14 | -0.16% |
| May 17, 2026 | $0.1402 | -0.04% |
| May 16, 2026 | $0.1403 | +0.03% |
| May 15, 2026 | $0.1403 | 0.00% |
| May 14, 2026 | $0.1403 | -0.04% |
| May 13, 2026 | $0.1403 | +0.14% |
| May 12, 2026 | $0.1401 | -0.12% |
| May 11, 2026 | $0.1403 | +0.01% |
| May 10, 2026 | $0.1403 | +0.17% |
| May 9, 2026 | $0.14 | -0.06% |
| May 8, 2026 | $0.1401 | -0.05% |
| May 7, 2026 | $0.1402 | +12.42% |
| May 6, 2026 | $0.1247 | +12.37% |
| May 5, 2026 | $0.111 | +0.83% |
| May 4, 2026 | $0.1101 | -1.71% |
| May 3, 2026 | $0.112 | +1.77% |
| May 2, 2026 | $0.11 | -0.02% |
| May 1, 2026 | $0.1101 | -1.73% |
| Apr 30, 2026 | $0.112 | -6.64% |
| Apr 29, 2026 | $0.12 | +3.30% |
| Apr 28, 2026 | $0.1161 | -0.33% |
| Apr 27, 2026 | $0.1165 | -0.57% |
| Apr 26, 2026 | $0.1172 | -1.84% |
| Apr 25, 2026 | $0.1194 | -0.42% |
| Apr 24, 2026 | $0.1199 | -0.06% |
| Apr 23, 2026 | $0.12 | +3.58% |
| Apr 22, 2026 | $0.1158 | -3.27% |
| Apr 21, 2026 | $0.1197 | +2.77% |
| Apr 20, 2026 | $0.1165 | -1.69% |
| Apr 19, 2026 | $0.1185 | -0.65% |
| Apr 18, 2026 | $0.1193 | -0.18% |
| Apr 17, 2026 | $0.1195 | -0.16% |
| Apr 16, 2026 | $0.1197 | -0.03% |